Spot
FRONT/USDT
0.2422
Harga transaksi terakhir (USDT)
-8.12%
Perubahan 24 jam
0.4255
Harga rata-rata (USDT)
0.2922
24 jam tinggi (USDT)
0.2344
24 jam rendah (USDT)
8.02M
Vol 24 jam (FRONT)
--
24j nosional
FRONT/USDT
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 0.2422
    Pesanan
    Presisi0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Penawaran
    • Harga
    • Jumlah
    • 1
      0.2408
      964.000
    • 2
      0.2407
      399.785
    • 3
      0.2406
      880.000
    • 4
      0.2405
      249.000
    • 5
      0.2404
      389.408
    • 6
      0.2403
      534.074
    • 7
      0.2402
      2.782K
    • 8
      0.2399
      393.313
    • 9
      0.2397
      282.000
    • 10
      0.2395
      607.000
    • 11
      0.2389
      899.000
    • 12
      0.2388
      6.069K
    • 13
      0.2385
      2.087K
    • 14
      0.2379
      2.090K
    • 15
      0.2375
      19.059
    • 16
      0.2370
      2.536K
    • 17
      0.2369
      6.267K
    • 18
      0.2362
      282.000
    • 19
      0.2360
      312.000
    • 20
      0.2359
      1.031K
    • 21
      0.2352
      282.000
    • 22
      0.2351
      140.000
    • 23
      0.2350
      41.948K
    • 24
      0.2347
      605.817
    • 25
      0.2344
      282.000
    • 26
      0.2340
      141.000
    • 27
      0.2339
      282.000
    • 28
      0.2338
      1.006K
    • 29
      0.2337
      980.432
    • 30
      0.2334
      140.000
    • 31
      0.2333
      2.105K
    • 32
      0.2331
      282.000
    • 33
      0.2330
      281.000
    • 34
      0.2329
      1.088K
    • 35
      0.2325
      19.059
    • 36
      0.2320
      141.000
    • 37
      0.2318
      472.182
    • 38
      0.2316
      118.393
    • 39
      0.2312
      140.000
    • 40
      0.2311
      293.000
    • 41
      0.2301
      670.949
    • 42
      0.2290
      305.000
    • 43
      0.2286
      879.282
    • 44
      0.2277
      19.059
    • 45
      0.2257
      1.836K
    • 46
      0.2256
      360.536
    • 47
      0.2253
      0.001
    • 48
      0.2247
      244.770
    • 49
      0.2229
      19.059
    • 50
      0.2228
      587.707
    • 51
      0.2212
      304.000
    • 52
      0.2206
      19.059
    • 53
      0.2183
      19.059
    • 54
      0.2160
      19.059
    • 55
      0.2137
      58.834
    • 56
      0.2115
      19.059
    • 57
      0.2110
      5.213
    • 58
      0.2093
      19.059
    • 59
      0.2071
      19.059
    • 60
      0.2049
      19.059
    • 61
      0.2028
      19.059
    • 62
      0.2006
      19.059
    • 63
      0.1985
      19.059
    • 64
      0.1965
      19.059
    • 65
      0.1944
      19.059
    • 66
      0.1924
      19.059
    • 67
      0.1903
      19.059
    • 68
      0.1900
      6.315
    • 69
      0.1883
      19.059
    • 70
      0.1864
      19.059
    • 71
      0.1844
      19.059
    • 72
      0.1825
      19.059
    • 73
      0.1806
      19.059
    • 74
      0.1800
      89.870
    • 75
      0.1787
      19.059
    • 76
      0.1768
      19.059
    • 77
      0.1750
      19.059
    • 78
      0.1712
      140.000
    • 79
      0.1711
      17.534K
    • 80
      0.1708
      424.734
    • 81
      0.1700
      7.647
    • 82
      0.1642
      8.160
    • 83
      0.1630
      2.016
    • 84
      0.1600
      4.000K
    • 85
      0.1500
      3.267K
    • 86
      0.1381
      8.900
    • 87
      0.1330
      46.090
    • 88
      0.1300
      260.249
    • 89
      0.1220
      9.836
    • 90
      0.1200
      50.250
    • 91
      0.1100
      18.181
    • 92
      0.1000
      1.500K
    • 93
      0.0990
      13.131
    • 94
      0.0880
      15.909
    • 95
      0.0870
      583.705
    • 96
      0.0770
      19.480
    • 97
      0.0550
      29.090
    • 98
      0.0500
      60.000
    • 99
      0.0440
      56.818
    • 100
      0.0419
      715.990
    • 101
      0.0330
      3.000K
    • 102
      0.0300
      100.000
    • 103
      0.0143
      33.572K
    • 104
      0.0100
      300.000
    • 105
      0.0090
      333.333
    • 106
      0.0070
      428.571
    • 107
      0.0055
      1.818
    • 108
      0.0050
      600.000
    • 109
      0.0030
      1.100K
    • 110
      0.0020
      150.000K
    • 111
      0.0010
      3.000K
    • 112
      0.0009
      3.333K
    • 113
      0.0007
      4.285K
    • 114
      0.0005
      6.000K
    • 115
      0.0003
      10.000K
    • 116
      0.0002
      1.460M
    • 117
      0.0001
      30.000K
    • Permintaan
    • Harga
    • Jumlah
    • 1
      0.2419
      2.584K
    • 2
      0.2421
      880.000
    • 3
      0.2425
      19.044
    • 4
      0.2431
      2.081K
    • 5
      0.2438
      869.751
    • 6
      0.2439
      4.160K
    • 7
      0.2449
      1.901K
    • 8
      0.2450
      107.199
    • 9
      0.2451
      19.044
    • 10
      0.2454
      6.243K
    • 11
      0.2461
      70.000
    • 12
      0.2463
      70.000
    • 13
      0.2465
      70.000
    • 14
      0.2467
      41.652K
    • 15
      0.2477
      19.044
    • 16
      0.2490
      141.000
    • 17
      0.2501
      70.000
    • 18
      0.2503
      19.044
    • 19
      0.2504
      2.005K
    • 20
      0.2528
      282.000
    • 21
      0.2529
      621.504
    • 22
      0.2530
      19.044
    • 23
      0.2540
      94.000
    • 24
      0.2557
      19.044
    • 25
      0.2561
      136.556
    • 26
      0.2572
      140.000
    • 27
      0.2573
      635.957
    • 28
      0.2577
      1.130K
    • 29
      0.2584
      19.044
    • 30
      0.2611
      306.192
    • 31
      0.2630
      432.029
    • 32
      0.2639
      19.044
    • 33
      0.2667
      698.167
    • 34
      0.2690
      1.833K
    • 35
      0.2695
      19.044
    • 36
      0.2710
      942.260
    • 37
      0.2724
      19.044
    • 38
      0.2730
      141.000
    • 39
      0.2752
      572.362
    • 40
      0.2760
      762.983
    • 41
      0.2782
      630.802
    • 42
      0.2811
      299.160
    • 43
      0.2841
      19.044
    • 44
      0.2844
      541.095
    • 45
      0.2857
      905.114
    • 46
      0.2871
      810.975
    • 47
      0.2885
      108.245
    • 48
      0.2888
      3.565K
    • 49
      0.2900
      384.011
    • 50
      0.2901
      19.044
    • 51
      0.2932
      19.057
    • 52
      0.2960
      10.000
    • 53
      0.2963
      19.057
    • 54
      0.2995
      19.057
    • 55
      0.3000
      845.681
    • 56
      0.3026
      19.057
    • 57
      0.3051
      869.580
    • 58
      0.3058
      19.057
    • 59
      0.3091
      19.057
    • 60
      0.3093
      861.661
    • 61
      0.3124
      19.057
    • 62
      0.3157
      19.057
    • 63
      0.3190
      19.057
    • 64
      0.3196
      1.054K
    • 65
      0.3224
      19.057
    • 66
      0.3258
      19.057
    • 67
      0.3292
      19.057
    • 68
      0.3293
      880.813
    • 69
      0.3300
      300.000
    • 70
      0.3325
      19.076
    • 71
      0.3327
      19.057
    • 72
      0.3363
      19.057
    • 73
      0.3398
      19.057
    • 74
      0.3434
      19.057
    • 75
      0.3440
      16.986
    • 76
      0.3450
      10.000
    • 77
      0.3460
      286.139
    • 78
      0.3468
      6.343K
    • 79
      0.3471
      19.057
    • 80
      0.3500
      2.067K
    • 81
      0.3507
      19.057
    • 82
      0.3545
      19.057
    • 83
      0.3582
      19.057
    • 84
      0.3600
      300.000
    • 85
      0.3620
      19.057
    • 86
      0.3658
      19.057
    • 87
      0.3666
      28.301
    • 88
      0.3697
      19.057
    • 89
      0.3730
      16.986
    • 90
      0.3736
      19.057
    • 91
      0.3776
      19.057
    • 92
      0.3788
      127.370
    • 93
      0.3789
      2.698K
    • 94
      0.3799
      2.698K
    • 95
      0.3816
      19.057
    • 96
      0.3850
      11.250K
    • 97
      0.3856
      19.057
    • 98
      0.3880
      14.988
    • 99
      0.3890
      11.250K
    • 100
      0.3897
      19.057
    • 101
      0.3899
      2.658K
    • 102
      0.3920
      11.200K
    • 103
      0.3938
      19.057
    • 104
      0.3980
      19.057
    • 105
      0.3990
      11.225K
    • 106
      0.4000
      1.404K
    • 107
      0.4022
      19.057
    • 108
      0.4065
      19.057
    • 109
      0.4092
      1.005
    • 110
      0.4108
      19.057
    • 111
      0.4152
      19.057
    • 112
      0.4184
      83.405
    • 113
      0.4186
      1.005
    • 114
      0.4188
      20.879
    • 115
      0.4195
      19.057
    • 116
      0.4200
      13.991
    • 117
      0.4240
      19.057
    • 118
      0.4283
      1.005
    • 119
      0.4285
      19.057
    • 120
      0.4287
      11.225K
    • 121
      0.4320
      7.864
    • 122
      0.4330
      19.057
    • 123
      0.4375
      11.250K
    • 124
      0.4376
      19.057
    • 125
      0.4382
      1.005
    • 126
      0.4410
      246.998
    • 127
      0.4422
      19.057
    • 128
      0.4439
      11.200K
    • 129
      0.4444
      120.698
    • 130
      0.4469
      19.057
    • 131
      0.4470
      238.823
    • 132
      0.4483
      1.005
    • 133
      0.4500
      2.286K
    • 134
      0.4506
      1.141
    • 135
      0.4517
      19.057
    • 136
      0.4526
      7.864
    • 137
      0.4560
      11.206K
    • 138
      0.4565
      19.057
    • 139
      0.4569
      1.141
    • 140
      0.4577
      4.374
    • 141
      0.4587
      1.005
    • 142
      0.4600
      290.000
    • 143
      0.4613
      19.057
    • 144
      0.4632
      1.141
    • 145
      0.4657
      4.374
    • 146
      0.4662
      19.057
    • 147
      0.4667
      741.334
    • 148
      0.4670
      4.716K
    • 149
      0.4677
      1.599K
    • 150
      0.4693
      1.005
    • 151
      0.4695
      1.141
    • 152
      0.4698
      5.141
    • 153
      0.4711
      19.057
    • 154
      0.4732
      7.864
    • 155
      0.4737
      4.374
    • 156
      0.4757
      1.141
    • 157
      0.4761
      19.057
    • 158
      0.4778
      3.339K
    • 159
      0.4798
      5.141
    • 160
      0.4799
      9.297
    • 161
      0.4800
      103.917
    • 162
      0.4801
      1.005
    • 163
      0.4811
      19.057
    • 164
      0.4819
      4.374
    • 165
      0.4820
      1.141
    • 166
      0.4862
      19.057
    • 167
      0.4878
      775.506
    • 168
      0.4883
      0.001
    • 169
      0.4900
      23.289
    • 170
      0.4901
      5.141
    • 171
      0.4902
      4.374
    • 172
      0.4912
      1.005
    • 173
      0.4914
      19.057
    • 174
      0.4936
      1.006
    • 175
      0.4937
      7.864
    • 176
      0.4940
      189.848
    • 177
      0.4944
      208.295
    • 178
      0.4946
      1.141
    • 179
      0.4950
      1.023K
    • 180
      0.4961
      19.865
    • 181
      0.4966
      19.057
    • 182
      0.4987
      4.374
    • 183
      0.5000
      6.870K
    • 184
      0.5003
      9.297
    • 185
      0.5006
      5.141
    • 186
      0.5008
      1.141
    • 187
      0.5019
      19.057
    • 188
      0.5026
      1.005
    • 189
      0.5051
      143.404
    • 190
      0.5055
      1.638K
    • 191
      0.5066
      3.890
    • 192
      0.5071
      1.141
    • 193
      0.5072
      19.057
    • 194
      0.5073
      4.374
    • 195
      0.5101
      143.404
    • 196
      0.5109
      9.297
    • 197
      0.5113
      5.141
    • 198
      0.5124
      3.890
    • 199
      0.5125
      19.057
    • 200
      0.5127
      19.865
    • 201
      0.5134
      1.141
    • 202
      0.5142
      1.005
    • 203
      0.5143
      7.864
    • 204
      0.5151
      143.404
    • 205
      0.5161
      4.374
    • 206
      0.5180
      19.057
    • 207
      0.5182
      3.890
    • 208
      0.5197
      1.141
    • 209
      0.5200
      420.230
    • 210
      0.5201
      143.404
    • 211
      0.5217
      9.297
    • 212
      0.5222
      6.147
    • 213
      0.5235
      19.057
    • 214
      0.5240
      3.890
    • 215
      0.5250
      4.374
    • 216
      0.5251
      191.206
    • 217
      0.5259
      1.141
    • 218
      0.5261
      1.005
    • 219
      0.5290
      19.057
    • 220
      0.5299
      19.865
    • 221
      0.5300
      2.245K
    • 222
      0.5301
      191.206
    • 223
      0.5322
      1.141
    • 224
      0.5327
      9.297
    • 225
      0.5334
      5.141
    • 226
      0.5341
      4.374
    • 227
      0.5346
      358.098
    • 228
      0.5349
      7.864
    • 229
      0.5350
      2.396K
    • 230
      0.5360
      3.890
    • 231
      0.5382
      1.005
    • 232
      0.5385
      1.141
    • 233
      0.5403
      19.057
    • 234
      0.5420
      3.890
    • 235
      0.5431
      691.457
    • 236
      0.5434
      4.374
    • 237
      0.5440
      9.297
    • 238
      0.5448
      6.283
    • 239
      0.5460
      19.057
    • 240
      0.5477
      19.865
    • 241
      0.5482
      3.890
    • 242
      0.5500
      1.752K
    • 243
      0.5507
      2.011
    • 244
      0.5510
      1.141
    • 245
      0.5518
      19.057
    • 246
      0.5528
      4.374
    • 247
      0.5544
      3.890
    • 248
      0.5550
      86.823
    • 249
      0.5554
      17.162
    • 250
      0.5565
      5.141
    • 251
      0.5573
      1.141
    • 252
      0.5576
      19.057
    • 253
      0.5600
      548.459
    • 254
      0.5607
      3.890
    • 255
      0.5620
      677.559
    • 256
      0.5623
      4.374
    • 257
      0.5633
      2.240
    • 258
      0.5634
      1.005
    • 259
      0.5635
      19.057
    • 260
      0.5636
      1.141
    • 261
      0.5661
      19.865
    • 262
      0.5670
      3.890
    • 263
      0.5672
      9.297
    • 264
      0.5684
      5.141
    • 265
      0.5695
      19.057
    • 266
      0.5699
      1.141
    • 267
      0.5700
      474.632
    • 268
      0.5721
      4.374
    • 269
      0.5734
      3.890
    • 270
      0.5755
      19.057
    • 271
      0.5760
      7.864
    • 272
      0.5761
      1.141
    • 273
      0.5764
      1.005
    • 274
      0.5766
      2.240
    • 275
      0.5770
      15.833
    • 276
      0.5791
      9.297
    • 277
      0.5793
      1.006
    • 278
      0.5799
      3.890
    • 279
      0.5800
      680.851
    • 280
      0.5805
      5.141
    • 281
      0.5816
      19.057
    • 282
      0.5819
      4.374
    • 283
      0.5824
      1.141
    • 284
      0.5851
      19.865
    • 285
      0.5863
      168.263
    • 286
      0.5865
      3.890
    • 287
      0.5878
      19.057
    • 288
      0.5887
      1.141
    • 289
      0.5897
      1.005
    • 290
      0.5899
      2.240
    • 291
      0.5914
      9.297
    • 292
      0.5920
      4.374
    • 293
      0.5929
      5.141
    • 294
      0.5931
      3.890
    • 295
      0.5940
      19.057
    • 296
      0.5950
      1.141
    • 297
      0.5966
      7.864
    • 298
      0.5999
      3.890
    • 299
      0.6000
      5.368K
    • 300
      0.6003
      19.057
    • 301
      0.6013
      1.141
    • 302
      0.6020
      8.989K
    • 303
      0.6023
      4.374
    • 304
      0.6033
      2.240
    • 305
      0.6034
      1.005
    • 306
      0.6039
      9.297
    • 307
      0.6047
      19.865
    • 308
      0.6056
      5.141
    • 309
      0.6067
      19.057
    • 310
      0.6079
      68.481
    • 311
      0.6100
      6.469K
    • 312
      0.6127
      4.374
    • 313
      0.6131
      19.057
    • 314
      0.6165
      14.587
    • 315
      0.6166
      11.538
    • 316
      0.6172
      7.864
    • 317
      0.6173
      1.005
    • 318
      0.6174
      17.150
    • 319
      0.6186
      5.141
    • 320
      0.6196
      19.057
    • 321
      0.6200
      100.000
    • 322
      0.6233
      4.374
    • 323
      0.6240
      81.950
    • 324
      0.6250
      19.865
    • 325
      0.6262
      19.057
    • 326
      0.6296
      9.297
    • 327
      0.6299
      2.240
    • 328
      0.6300
      457.791
    • 329
      0.6316
      1.005
    • 330
      0.6318
      5.141
    • 331
      0.6328
      19.057
    • 332
      0.6341
      4.374
    • 333
      0.6364
      1.006
    • 334
      0.6395
      19.057
    • 335
      0.6400
      100.000
    • 336
      0.6429
      9.297
    • 337
      0.6433
      2.240
    • 338
      0.6450
      4.374
    • 339
      0.6453
      5.141
    • 340
      0.6460
      19.865
    • 341
      0.6462
      1.005
    • 342
      0.6463
      19.057
    • 343
      0.6497
      2.329K
    • 344
      0.6500
      5.416K
    • 345
      0.6531
      19.057
    • 346
      0.6550
      873.539
    • 347
      0.6562
      4.374
    • 348
      0.6565
      9.297
    • 349
      0.6566
      2.240
    • 350
      0.6591
      5.141
    • 351
      0.6597
      307.831
    • 352
      0.6600
      2.927K
    • 353
      0.6611
      1.005
    • 354
      0.6638
      1.647
    • 355
      0.6650
      1.006
    • 356
      0.6670
      19.057
    • 357
      0.6675
      4.374
    • 358
      0.6676
      19.865
    • 359
      0.6677
      1.647
    • 360
      0.6699
      2.240
    • 361
      0.6700
      1.100K
    • 362
      0.6704
      9.297
    • 363
      0.6710
      10.443
    • 364
      0.6715
      0.001
    • 365
      0.6732
      5.141
    • 366
      0.6741
      19.057
    • 367
      0.6754
      1.647
    • 368
      0.6764
      1.005
    • 369
      0.6770
      11.875
    • 370
      0.6777
      17.812
    • 371
      0.6791
      4.374
    • 372
      0.6794
      1.647
    • 373
      0.6800
      532.574
    • 374
      0.6810
      102.949
    • 375
      0.6812
      19.057
    • 376
      0.6818
      337.449
    • 377
      0.6823
      14.587
    • 378
      0.6833
      3.888
    • 379
      0.6845
      9.297
    • 380
      0.6873
      1.647
    • 381
      0.6876
      5.141
    • 382
      0.6880
      52.459
    • 383
      0.6884
      19.057
    • 384
      0.6900
      130.000
    • 385
      0.6901
      19.865
    • 386
      0.6908
      4.374
    • 387
      0.6913
      1.647
    • 388
      0.6920
      1.005
    • 389
      0.6935
      1.006
    • 390
      0.6950
      216.176
    • 391
      0.6953
      1.647
    • 392
      0.6957
      19.057
    • 393
      0.6966
      2.240
    • 394
      0.6980
      1.000
    • 395
      0.6990
      9.297
    • 396
      0.6994
      1.647
    • 397
      0.7000
      6.125K
    • 398
      0.7023
      5.141
    • 399
      0.7028
      4.374
    • 400
      0.7031
      19.057

    Transaksi

    WaktuHarga (USDT)Volume (FRONT)
    16:05:000.242225.673852
    16:05:000.2421712.927274
    16:05:000.241696.000000
    16:05:000.2415186.000000
    16:05:000.241484.000000
    16:04:590.240477.000000
    16:04:580.24122,500.000000
    16:04:580.2411193.000000
    16:04:580.24091,180.727984
    16:04:580.24091,319.272016
    16:04:580.2409753.424180
    16:04:580.24091,425.242704
    16:04:580.24051,007.633143
    16:04:580.2403880.000000
    16:04:510.240216,767.100891
    16:04:160.2396879.999996
    16:04:160.24000.000004
    16:04:140.24003.147150
    16:03:570.2394160.000000
    16:03:570.2394222.173600
    16:03:550.239460.000000
    16:03:550.24002,500.000000
    16:03:550.240019.044200
    16:03:550.23981,017.301622
    16:03:530.23886,873.950365
    16:03:130.2390999.087400
    16:02:190.23875,941.359723
    16:00:470.2380100.000000
    16:00:240.23804,855.175822
    15:58:190.23812,115.112739
    15:56:290.23792,303.218162
    15:55:520.23830.000018
    15:55:520.238362.303800
    15:55:260.237984.000000
    15:55:260.237916.521117
    15:55:260.2379863.478883
    15:54:500.238283.999999
    15:54:500.2382880.000000
    15:54:500.238184.000000
    15:54:040.23855,832.636209
    15:53:100.23844,946.370710
    15:48:450.2383807.743610
    15:48:390.238372.256381
    15:48:290.23842,500.000000
    15:48:290.2384420.981858
    15:48:290.23830.000005
    15:48:290.238383.999995
    15:48:290.2383401.964155
    15:48:280.238084.000000
    15:48:280.238084.000000
    15:47:540.2377491.000000
    15:46:100.2363349.752055
    15:46:100.2364167.806230
    15:46:100.236584.000000
    15:46:100.2364323.596887
    15:46:100.2365349.856524
    15:46:100.2366225.546589
    15:46:100.2366357.826900
    15:46:100.236784.000000
    15:46:100.2366323.786892