SpotHarga rata-rataData trading
1
52.06
8.169
2
52.05
58.469
3
52.03
3.843
4
52.02
0.710
5
52.01
25.756
6
52.00
1.030
7
51.99
2.989
8
51.98
85.830
9
51.97
77.828
10
51.96
26.210
11
51.95
88.828
12
51.94
23.990
13
51.93
5.277
14
51.90
9.163
15
51.87
27.162
16
51.86
2.800
17
51.85
36.561
18
51.84
24.000
19
51.83
3.000
20
51.82
26.678
21
51.81
89.960
22
51.80
15.814
23
51.79
197.150
24
51.77
277.459
25
51.75
1.000
26
51.73
414.400
27
51.71
529.340
28
51.69
0.027
29
51.67
22.081
30
51.66
0.198
31
51.61
50.000
32
51.60
0.010
33
51.59
2.500
34
51.58
20.000
35
51.53
25.020
36
51.52
626.010
37
51.49
5.650
38
51.48
173.500
39
51.46
3.150
40
51.45
732.610
41
51.41
2.520
42
51.34
5.040
43
51.33
15.872
44
51.32
28.750
45
51.28
5.040
46
51.27
20.000
47
51.23
5.310
48
51.22
993.929
49
51.19
5.310
50
51.16
5.040
51
51.13
0.900
52
51.12
979.522
53
51.11
4.350
54
51.10
52.800
55
51.08
1.170
56
51.07
20.027
57
51.01
1.017K
58
51.00
542.674
59
50.99
0.198
60
50.98
0.200
61
50.96
0.900
62
50.91
990.856
63
50.90
2.000K
64
50.89
1.600
65
50.81
1.008K
66
50.80
0.340
67
50.76
20.000
68
50.75
7.906
69
50.69
0.040
70
50.66
0.198
71
50.65
10.036
72
50.58
0.104
73
50.57
1.107
74
50.55
20.000
75
50.50
21.000
76
50.49
1.600
77
50.45
0.027
78
50.43
1.110
79
50.33
21.098
80
50.30
20.000
81
50.25
20.000
82
50.24
14.319
83
50.22
1.731K
84
50.17
1.494
85
50.16
1.495
86
50.15
1.874
87
50.09
1.600
88
50.06
20.000
89
50.05
0.282
90
50.00
60.306
91
49.95
10.172K
92
49.92
0.041
93
49.90
0.681
94
49.89
21.600
95
49.84
1.163
96
49.83
0.027
97
49.81
20.000
98
49.76
20.000
99
49.71
1.770
100
49.69
1.600
101
49.68
0.041
102
49.67
0.104
103
49.58
1.048
104
49.30
50.000
105
49.29
1.600
106
49.27
10.000
107
49.23
0.027
108
49.22
2.031
109
49.20
0.010
110
49.19
1.524
111
49.00
21.056
112
48.89
1.600
113
48.78
0.104
114
48.69
0.041
115
48.68
21.461
116
48.63
0.027
117
48.50
10.164
118
48.49
1.600
119
48.42
0.041
120
48.40
0.010
121
48.18
21.700
122
48.10
6.000
123
48.09
1.600
124
48.04
0.027
125
48.01
3.580
126
48.00
66.941
127
47.91
0.104
128
47.71
0.041
129
47.69
1.600
130
47.60
5.010
131
47.46
0.027
132
47.30
16.493
133
47.29
1.600
134
47.20
0.001
135
47.05
0.104
136
47.00
32.835
137
46.98
122.683
138
46.97
0.042
139
46.95
0.181
140
46.90
10.010
141
46.89
1.600
142
46.88
0.027
143
46.80
25.010
144
46.76
0.042
145
46.60
1.149
146
46.50
10.844
147
46.49
1.600
148
46.40
4.290
149
46.31
0.027
150
46.21
0.104
151
46.10
4.290
152
46.09
1.600
153
46.05
1,000.000
154
46.00
58.493
155
45.85
1.000
156
45.82
0.043
157
45.80
4.290
158
45.75
0.027
159
45.70
4.200
160
45.69
1.600
161
45.67
0.717
162
45.60
10.000
163
45.56
0.043
164
45.53
32.945
165
45.50
4.290
166
45.38
0.104
167
45.30
22.075
168
45.29
1.600
169
45.20
5.300
170
45.19
0.027
171
45.10
123.126
172
45.00
826.741
173
44.91
0.044
174
44.90
4.290
175
44.89
1.600
176
44.88
22.750
177
44.85
0.717
178
44.79
11.163
179
44.64
0.027
180
44.60
4.290
181
44.58
1.000
182
44.57
0.104
183
44.49
1.700
184
44.46
3.000
185
44.40
9.329
186
44.30
4.290
187
44.28
0.478
188
44.19
1.445
189
44.11
6.861
190
44.10
3.227
191
44.09
1.700
192
44.03
0.717
193
44.01
0.045
194
44.00
133.564
195
43.97
11.371
196
43.80
13.200
197
43.77
0.104
198
43.70
4.290
199
43.69
1.700
200
43.60
0.010
201
43.59
2.600
202
43.57
0.505
203
43.56
10.900
204
43.50
8.200
205
43.49
7.500
206
43.46
3.000
207
43.40
4.290
208
43.29
1.700
209
43.21
0.717
210
43.20
6.100
211
43.13
0.046
212
43.10
6.440
213
43.04
0.027
214
43.00
107.204
215
42.99
1.504
216
42.90
3.200
217
42.89
1.700
218
42.85
0.478
219
42.80
4.300
220
42.73
10.010
221
42.60
3.200
222
42.51
0.027
223
42.50
4.790
224
42.49
1.700
225
42.46
4.000
226
42.40
1.700
227
42.39
0.717
228
42.30
11.200
229
42.29
10.100
230
42.27
0.047
231
42.22
0.104
232
42.20
4.290
233
42.16
0.229
234
42.14
0.478
235
42.11
0.690
236
42.09
1.700
237
42.01
11.788
238
42.00
18.828
239
41.80
1.400
240
41.79
1.400
241
41.70
3.400
242
41.69
1.700
243
41.68
17.436
244
41.60
2.900
245
41.57
0.717
246
41.53
7.204
247
41.50
35.800
248
41.49
0.027
249
41.47
0.104
250
41.46
4.000
251
41.42
0.526
252
41.40
10.767
253
41.30
48.603
254
41.29
1.700
255
41.22
8.200
256
41.20
0.010
257
41.11
56.000
258
41.10
3.400
259
41.00
966.288
260
40.98
0.027
261
40.89
1.700
262
40.80
5.100
263
40.74
0.717
264
40.72
0.104
265
40.71
0.478
266
40.59
1.449
267
40.50
4.800
268
40.49
1.727
269
40.46
4.000
270
40.40
4.779
271
40.36
12.380
272
40.21
12.787
273
40.20
3.400
274
40.13
15.769
275
40.10
254.142
276
40.09
1.700
277
40.01
0.200
278
40.00
593.028
279
39.99
0.478
280
39.92
0.717
281
39.90
0.800
282
39.80
10.947
283
39.78
0.050
284
39.69
1.700
285
39.60
0.010
286
39.50
10.085
287
39.48
27.190
288
39.46
5.000
289
39.39
1.400
290
39.29
1.700
291
39.28
0.478
292
39.20
3.300
293
39.10
20.990
294
39.00
58.313
295
38.89
1.700
296
38.88
9.155
297
38.83
12.876
298
38.80
0.010
299
38.57
0.478
300
38.50
0.606
301
38.49
1.700
302
38.40
3.100
303
38.30
1.204
304
38.28
0.717
305
38.20
40.000
306
38.19
1.400
307
38.09
1.700
308
38.00
98.004
309
37.90
1.400
310
37.88
3.059
311
37.85
0.478
312
37.80
1.175
313
37.69
1.700
314
37.60
1.900
315
37.58
1.000
316
37.46
0.717
317
37.29
1.700
318
37.14
0.478
319
37.00
3.972
320
36.89
1.700
321
36.80
24.035
322
36.64
0.717
323
36.60
4.258
324
36.59
877.870
325
36.49
1.700
326
36.42
0.478
327
36.30
3.991
328
36.18
1.523
329
36.12
22.991
330
36.11
0.753
331
36.09
1.700
332
36.00
128.611
333
35.90
0.200
334
35.82
0.717
335
35.71
0.478
336
35.69
1.700
337
35.63
0.050
338
35.29
1.700
339
35.20
3.100
340
35.13
17.933
341
35.10
450.000
342
35.00
147.594
343
34.89
1.700
344
34.58
1.000
345
34.49
1.700
346
34.40
1.900
347
34.09
1.700
348
34.00
61.625
349
33.69
1.700
350
33.60
3.100
351
33.29
1.700
352
33.03
30.000
353
33.00
654.454
354
32.89
1.700
355
32.80
1.900
356
32.60
50.000
357
32.50
45.000
358
32.49
1.800
359
32.09
1.800
360
32.00
63.576
361
31.90
0.646
362
31.60
50.000
363
31.54
23.042
364
31.28
9.471
365
31.13
64.399
366
31.01
58.045
367
31.00
1.328K
368
30.60
57.614
369
30.50
32.790
370
30.40
1.200
371
30.33
20.833
372
30.30
2.557
373
30.21
4.634
374
30.00
481.303
375
29.99
231.224
376
29.48
51.889
377
29.00
20.000
378
28.80
1.200
379
28.50
29.401
380
28.00
238.877
381
27.60
3.623
382
27.20
1.200
383
27.00
1.770K
384
26.88
23.542
385
26.75
50.000
386
26.18
2.105
387
26.00
8.000
388
25.70
2.972
389
25.60
1.200
390
25.00
585.553
391
24.00
1.200
392
22.40
1.200
393
21.28
7.496
394
20.50
30.000
395
20.20
9.402
396
20.00
69.900
397
19.00
2.073
398
18.80
9.309
399
18.00
5.000
400
17.00
5.347
1
52.07
5.466
2
52.08
57.658
3
52.09
13.052
4
52.10
41.700
5
52.11
1.030
6
52.12
7.361
7
52.13
33.743
8
52.14
11.349
9
52.15
52.822
10
52.16
9.751
11
52.17
150.294
12
52.18
10.926
13
52.20
17.750
14
52.22
12.896
15
52.23
6.000
16
52.24
428.640
17
52.25
1.840
18
52.28
100.868
19
52.29
51.070
20
52.30
5.310
21
52.31
178.610
22
52.32
0.515
23
52.33
0.468
24
52.35
533.720
25
52.36
204.410
26
52.37
25.782
27
52.39
0.270
28
52.41
0.348
29
52.42
7.540
30
52.43
0.270
31
52.44
0.104
32
52.47
39.638
33
52.48
2.500
34
52.49
671.840
35
52.52
5.310
36
52.53
20.253
37
52.54
0.270
38
52.56
2.500
39
52.57
43.950
40
52.59
0.900
41
52.60
0.630
42
52.61
14.043
43
52.62
82.120
44
52.66
0.198
45
52.67
0.270
46
52.68
798.610
47
52.74
3.150
48
52.78
2.810
49
52.81
2.770
50
52.83
1.101
51
52.89
0.200
52
52.91
963.320
53
52.92
0.270
54
52.94
3.150
55
52.95
2.142
56
52.97
0.027
57
52.99
0.198
58
53.00
0.374
59
53.01
956.199
60
53.05
0.039
61
53.11
0.630
62
53.12
943.271
63
53.18
3.150
64
53.20
0.010
65
53.22
944.567
66
53.25
0.824
67
53.26
3.150
68
53.27
1.999K
69
53.31
2.027
70
53.32
950.656
71
53.33
0.198
72
53.39
2.229
73
53.62
0.027
74
53.66
0.198
75
53.67
0.817
76
53.82
2.107
77
53.86
0.040
78
53.91
200.690
79
53.99
0.198
80
54.00
0.384
81
54.10
0.811
82
54.11
3.150
83
54.12
0.103
84
54.26
2.090
85
54.28
0.027
86
54.30
8.124
87
54.33
0.198
88
54.36
0.104
89
54.51
0.430
90
54.54
0.804
91
54.57
1.292
92
54.66
0.198
93
54.69
0.039
94
54.70
2.073
95
54.80
0.010
96
54.95
0.027
97
54.96
0.038
98
54.97
1.397
99
54.99
0.198
100
55.00
454.310
101
55.05
32.661
102
55.12
7.396
103
55.15
2.056
104
55.33
0.198
105
55.35
0.104
106
55.41
0.792
107
55.60
2.050
108
55.63
0.027
109
55.66
0.198
110
55.86
0.785
111
55.99
1.198
112
56.00
57.523
113
56.05
2.023
114
56.08
0.037
115
56.12
0.655
116
56.25
0.315
117
56.29
1.590
118
56.30
0.779
119
56.31
0.027
120
56.33
0.198
121
56.36
0.104
122
56.39
0.037
123
56.40
0.010
124
56.50
0.300
125
56.51
0.376
126
56.60
0.530
127
56.63
2.000
128
56.66
0.198
129
56.69
1.590
130
56.70
5.143
131
56.97
1.991
132
56.99
1.198
133
57.00
161.722
134
57.09
1.590
135
57.15
0.767
136
57.20
0.010
137
57.23
0.035
138
57.30
3.970
139
57.33
0.198
140
57.39
0.104
141
57.43
1.975
142
57.49
1.590
143
57.50
0.315
144
57.60
3.970
145
57.61
0.761
146
57.66
0.198
147
57.70
0.027
148
57.89
1.590
149
57.90
5.929
150
57.99
400.958
151
58.00
2.384
152
58.07
0.755
153
58.10
50.000
154
58.14
0.091
155
58.20
3.970
156
58.29
1.590
157
58.33
0.198
158
58.37
1.943
159
58.39
0.034
160
58.41
0.027
161
58.44
0.104
162
58.50
3.970
163
58.53
0.749
164
58.58
0.765
165
58.60
50.000
166
58.66
0.198
167
58.69
1.590
168
58.70
50.000
169
58.75
0.315
170
58.80
53.980
171
58.85
1.927
172
58.99
1.198
173
59.00
4.272
174
59.09
1.590
175
59.10
3.970
176
59.13
0.027
177
59.33
2.110
178
59.40
3.970
179
59.47
0.737
180
59.49
1.590
181
59.50
0.104
182
59.59
0.034
183
59.60
0.010
184
59.66
0.198
185
59.70
3.970
186
59.81
1.896
187
59.86
0.027
188
59.89
1.590
189
59.94
0.088
190
59.95
0.731
191
59.99
1.198
192
60.00
20.918
193
60.29
1.590
194
60.30
5.851
195
60.33
0.198
196
60.40
0.010
197
60.43
0.725
198
60.50
1.920
199
60.52
0.250
200
60.58
0.104
201
60.59
0.027
202
60.60
3.970
203
60.66
0.198
204
60.69
1.590
205
60.79
1.866
206
60.80
0.033
207
60.85
147.483
208
60.90
4.070
209
60.91
1.260
210
60.99
1.198
211
61.00
84.000
212
61.04
0.247
213
61.07
1.146
214
61.09
1.590
215
61.20
3.980
216
61.25
0.315
217
61.28
1.850
218
61.33
0.198
219
61.34
0.027
220
61.40
0.714
221
61.49
1.590
222
61.50
3.970
223
61.57
0.491
224
61.58
3.996
225
61.66
0.198
226
61.69
0.104
227
61.71
0.079
228
61.78
1.377
229
61.80
4.057
230
61.89
2.198
231
61.99
0.198
232
62.00
0.091
233
62.04
0.032
234
62.09
0.271
235
62.10
36.110
236
62.29
3.311
237
62.33
0.198
238
62.36
7.889
239
62.39
0.702
240
62.40
0.200
241
62.50
0.315
242
62.57
0.079
243
62.63
3.000
244
62.66
0.198
245
62.69
1.490
246
62.80
0.010
247
62.81
0.266
248
62.86
0.027
249
62.99
1.198
250
63.09
1.490
251
63.17
0.239
252
63.30
1.791
253
63.31
0.032
254
63.33
0.198
255
63.39
0.691
256
63.42
0.079
257
63.45
0.162
258
63.49
1.490
259
63.51
0.088
260
63.60
0.010
261
63.63
0.027
262
63.66
0.198
263
63.71
0.237
264
63.72
0.090
265
63.75
0.315
266
63.82
1.777
267
63.89
2.176
268
63.96
0.104
269
63.99
0.198
270
64.00
13.410
271
64.05
0.160
272
64.09
0.162
273
64.10
0.100
274
64.17
1.489
275
64.28
0.079
276
64.29
1.490
277
64.33
0.198
278
64.34
1.322
279
64.40
0.010
280
64.41
0.027
281
64.60
0.031
282
64.66
0.198
283
64.69
1.490
284
64.75
0.162
285
64.81
0.233
286
64.86
1.748
287
64.92
0.675
288
64.99
1.198
289
65.00
70.122
290
65.09
1.490
291
65.12
0.104
292
65.14
0.079
293
65.20
0.037
294
65.33
0.198
295
65.37
0.231
296
65.39
1.734
297
65.41
0.162
298
65.44
4.424
299
65.49
1.490
300
65.66
0.198
301
65.70
0.077
302
65.89
1.490
303
65.92
0.030
304
65.96
0.664
305
65.99
1.277
306
66.00
0.037
307
66.07
0.162
308
66.25
0.315
309
66.29
1.490
310
66.31
0.104
311
66.33
0.198
312
66.49
0.659
313
66.60
175.713
314
66.66
0.198
315
66.69
1.490
316
66.75
0.162
317
66.80
0.010
318
66.81
0.027
319
66.85
0.079
320
66.99
1.198
321
67.02
0.654
322
67.09
1.490
323
67.10
0.100
324
67.12
0.249
325
67.17
4.417
326
67.26
0.030
327
67.33
0.198
328
67.43
0.162
329
67.49
1.490
330
67.50
2.236
331
67.52
0.104
332
67.56
0.649
333
67.60
0.010
334
67.64
0.027
335
67.66
0.198
336
67.68
1.674
337
67.71
0.079
338
67.74
0.075
339
67.89
1.490
340
67.99
1.198
341
68.00
0.080
342
68.10
0.643
343
68.11
0.162
344
68.20
1.662
345
68.27
0.130
346
68.29
1.490
347
68.33
0.198
348
68.40
0.010
349
68.47
0.027
350
68.57
0.079
351
68.64
0.668
352
68.66
33.502
353
68.69
1.490
354
68.71
1.649
355
68.75
0.919
356
68.81
0.162
357
68.99
1.198
358
69.00
3.185
359
69.09
1.490
360
69.19
0.633
361
69.20
0.010
362
69.23
1.480
363
69.24
1.637
364
69.25
0.249
365
69.31
0.027
366
69.33
0.198
367
69.42
0.079
368
69.49
1.490
369
69.51
0.162
370
69.63
5.000
371
69.66
0.198
372
69.75
0.628
373
69.76
1.625
374
69.80
1.650
375
69.84
0.073
376
69.89
1.490
377
69.99
1.198
378
70.00
69.732
379
70.04
0.029
380
70.16
0.027
381
70.22
0.162
382
70.28
0.079
383
70.29
3.102
384
70.30
0.623
385
70.33
0.198
386
70.50
0.528
387
70.60
1.650
388
70.66
0.198
389
70.69
1.490
390
70.71
0.066
391
70.80
0.010
392
70.83
2.000
393
70.87
0.618
394
70.93
0.162
395
70.99
1.410
396
71.00
2.001
397
71.02
0.027
398
71.09
1.490
399
71.14
0.079
400
71.25
0.315
Transaksi
| Waktu | Harga (USDT) | Volume (BSV) |
|---|
| 17:14:05 | 52.06 | 0.934687 |
| 17:14:05 | 52.06 | 0.000003 |
| 17:13:18 | 52.06 | 0.020000 |
| 17:13:12 | 52.07 | 0.401400 |
| 17:13:12 | 52.05 | 1.500000 |
| 17:13:12 | 52.04 | 1.500000 |
| 17:12:48 | 52.00 | 12.387777 |
| 17:12:41 | 51.98 | 0.384763 |
| 17:12:37 | 51.99 | 0.198970 |
| 17:12:33 | 52.01 | 12.256475 |
| 17:12:16 | 52.00 | 1.536433 |
| 17:12:14 | 52.00 | 0.384428 |
| 17:12:14 | 52.00 | 0.381482 |
| 17:12:14 | 52.00 | 1.536431 |
| 17:12:04 | 52.01 | 9.696352 |
| 17:12:01 | 52.06 | 0.013040 |
| 17:12:01 | 52.07 | 1.500000 |
| 17:11:57 | 52.07 | 5.368917 |
| 17:11:26 | 52.07 | 1.506960 |
| 17:11:26 | 52.07 | 0.006960 |
| 17:11:26 | 52.07 | 1.500000 |
| 17:11:22 | 52.07 | 1.168593 |
| 17:11:19 | 52.08 | 2.831325 |
| 17:11:19 | 52.08 | 0.000798 |
| 17:11:18 | 52.07 | 4.050833 |
| 17:11:12 | 52.08 | 0.019201 |
| 17:11:07 | 52.08 | 8.241196 |
| 17:10:59 | 52.05 | 9.143639 |
| 17:10:58 | 52.04 | 2.591075 |
| 17:10:58 | 52.04 | 2.208925 |
| 17:10:58 | 52.04 | 2.591075 |
| 17:10:58 | 52.04 | 2.208925 |
| 17:10:58 | 52.05 | 3.000000 |
| 17:10:58 | 52.08 | 0.240000 |
| 17:10:57 | 52.07 | 0.385678 |
| 17:10:57 | 52.05 | 6.421665 |
| 17:10:53 | 52.08 | 0.039082 |
| 17:10:37 | 52.09 | 0.469288 |
| 17:10:29 | 52.06 | 8.832566 |
| 17:10:19 | 52.10 | 1.015560 |
| 17:10:19 | 52.11 | 3.697390 |
| 17:10:10 | 52.11 | 2.084154 |
| 17:10:09 | 52.13 | 12.871277 |
| 17:10:09 | 52.13 | 0.190880 |
| 17:10:09 | 52.13 | 8.176500 |
| 17:10:07 | 52.14 | 1.917546 |
| 17:10:07 | 52.13 | 4.096709 |
| 17:10:07 | 52.14 | 0.000091 |
| 17:10:07 | 52.14 | 0.019900 |
| 17:10:06 | 52.15 | 1.917500 |
| 17:09:33 | 52.14 | 0.019970 |
| 17:09:04 | 52.13 | 2.882635 |
| 17:08:57 | 52.14 | 0.046000 |
| 17:08:56 | 52.14 | 2.180567 |
| 17:08:49 | 52.14 | 3.522842 |
| 17:08:46 | 52.15 | 0.345059 |
| 17:08:46 | 52.15 | 0.193621 |
| 17:08:28 | 52.14 | 0.505703 |
| 17:08:20 | 52.18 | 0.071582 |
| 17:08:17 | 52.18 | 1.500000 |
Pelelangan call, buka trading spot.
BSV/USDT