SpotHarga rata-rataData trading
BSV/USDT
52.06
Harga transaksi terakhir (USDT)
-5.29%
Perubahan 24 jam
52.06
Harga rata-rata (USDT)
55.29
24 jam tinggi (USDT)
51.11
24 jam rendah (USDT)
77,187
Vol 24 jam (BSV)
--
24j nosional
BSV/USDT
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 52.06
    Pesanan
    Presisi0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Penawaran
    • Harga
    • Jumlah
    • 1
      52.06
      8.169
    • 2
      52.05
      58.469
    • 3
      52.03
      3.843
    • 4
      52.02
      0.710
    • 5
      52.01
      25.756
    • 6
      52.00
      1.030
    • 7
      51.99
      2.989
    • 8
      51.98
      85.830
    • 9
      51.97
      77.828
    • 10
      51.96
      26.210
    • 11
      51.95
      88.828
    • 12
      51.94
      23.990
    • 13
      51.93
      5.277
    • 14
      51.90
      9.163
    • 15
      51.87
      27.162
    • 16
      51.86
      2.800
    • 17
      51.85
      36.561
    • 18
      51.84
      24.000
    • 19
      51.83
      3.000
    • 20
      51.82
      26.678
    • 21
      51.81
      89.960
    • 22
      51.80
      15.814
    • 23
      51.79
      197.150
    • 24
      51.77
      277.459
    • 25
      51.75
      1.000
    • 26
      51.73
      414.400
    • 27
      51.71
      529.340
    • 28
      51.69
      0.027
    • 29
      51.67
      22.081
    • 30
      51.66
      0.198
    • 31
      51.61
      50.000
    • 32
      51.60
      0.010
    • 33
      51.59
      2.500
    • 34
      51.58
      20.000
    • 35
      51.53
      25.020
    • 36
      51.52
      626.010
    • 37
      51.49
      5.650
    • 38
      51.48
      173.500
    • 39
      51.46
      3.150
    • 40
      51.45
      732.610
    • 41
      51.41
      2.520
    • 42
      51.34
      5.040
    • 43
      51.33
      15.872
    • 44
      51.32
      28.750
    • 45
      51.28
      5.040
    • 46
      51.27
      20.000
    • 47
      51.23
      5.310
    • 48
      51.22
      993.929
    • 49
      51.19
      5.310
    • 50
      51.16
      5.040
    • 51
      51.13
      0.900
    • 52
      51.12
      979.522
    • 53
      51.11
      4.350
    • 54
      51.10
      52.800
    • 55
      51.08
      1.170
    • 56
      51.07
      20.027
    • 57
      51.01
      1.017K
    • 58
      51.00
      542.674
    • 59
      50.99
      0.198
    • 60
      50.98
      0.200
    • 61
      50.96
      0.900
    • 62
      50.91
      990.856
    • 63
      50.90
      2.000K
    • 64
      50.89
      1.600
    • 65
      50.81
      1.008K
    • 66
      50.80
      0.340
    • 67
      50.76
      20.000
    • 68
      50.75
      7.906
    • 69
      50.69
      0.040
    • 70
      50.66
      0.198
    • 71
      50.65
      10.036
    • 72
      50.58
      0.104
    • 73
      50.57
      1.107
    • 74
      50.55
      20.000
    • 75
      50.50
      21.000
    • 76
      50.49
      1.600
    • 77
      50.45
      0.027
    • 78
      50.43
      1.110
    • 79
      50.33
      21.098
    • 80
      50.30
      20.000
    • 81
      50.25
      20.000
    • 82
      50.24
      14.319
    • 83
      50.22
      1.731K
    • 84
      50.17
      1.494
    • 85
      50.16
      1.495
    • 86
      50.15
      1.874
    • 87
      50.09
      1.600
    • 88
      50.06
      20.000
    • 89
      50.05
      0.282
    • 90
      50.00
      60.306
    • 91
      49.95
      10.172K
    • 92
      49.92
      0.041
    • 93
      49.90
      0.681
    • 94
      49.89
      21.600
    • 95
      49.84
      1.163
    • 96
      49.83
      0.027
    • 97
      49.81
      20.000
    • 98
      49.76
      20.000
    • 99
      49.71
      1.770
    • 100
      49.69
      1.600
    • 101
      49.68
      0.041
    • 102
      49.67
      0.104
    • 103
      49.58
      1.048
    • 104
      49.30
      50.000
    • 105
      49.29
      1.600
    • 106
      49.27
      10.000
    • 107
      49.23
      0.027
    • 108
      49.22
      2.031
    • 109
      49.20
      0.010
    • 110
      49.19
      1.524
    • 111
      49.00
      21.056
    • 112
      48.89
      1.600
    • 113
      48.78
      0.104
    • 114
      48.69
      0.041
    • 115
      48.68
      21.461
    • 116
      48.63
      0.027
    • 117
      48.50
      10.164
    • 118
      48.49
      1.600
    • 119
      48.42
      0.041
    • 120
      48.40
      0.010
    • 121
      48.18
      21.700
    • 122
      48.10
      6.000
    • 123
      48.09
      1.600
    • 124
      48.04
      0.027
    • 125
      48.01
      3.580
    • 126
      48.00
      66.941
    • 127
      47.91
      0.104
    • 128
      47.71
      0.041
    • 129
      47.69
      1.600
    • 130
      47.60
      5.010
    • 131
      47.46
      0.027
    • 132
      47.30
      16.493
    • 133
      47.29
      1.600
    • 134
      47.20
      0.001
    • 135
      47.05
      0.104
    • 136
      47.00
      32.835
    • 137
      46.98
      122.683
    • 138
      46.97
      0.042
    • 139
      46.95
      0.181
    • 140
      46.90
      10.010
    • 141
      46.89
      1.600
    • 142
      46.88
      0.027
    • 143
      46.80
      25.010
    • 144
      46.76
      0.042
    • 145
      46.60
      1.149
    • 146
      46.50
      10.844
    • 147
      46.49
      1.600
    • 148
      46.40
      4.290
    • 149
      46.31
      0.027
    • 150
      46.21
      0.104
    • 151
      46.10
      4.290
    • 152
      46.09
      1.600
    • 153
      46.05
      1,000.000
    • 154
      46.00
      58.493
    • 155
      45.85
      1.000
    • 156
      45.82
      0.043
    • 157
      45.80
      4.290
    • 158
      45.75
      0.027
    • 159
      45.70
      4.200
    • 160
      45.69
      1.600
    • 161
      45.67
      0.717
    • 162
      45.60
      10.000
    • 163
      45.56
      0.043
    • 164
      45.53
      32.945
    • 165
      45.50
      4.290
    • 166
      45.38
      0.104
    • 167
      45.30
      22.075
    • 168
      45.29
      1.600
    • 169
      45.20
      5.300
    • 170
      45.19
      0.027
    • 171
      45.10
      123.126
    • 172
      45.00
      826.741
    • 173
      44.91
      0.044
    • 174
      44.90
      4.290
    • 175
      44.89
      1.600
    • 176
      44.88
      22.750
    • 177
      44.85
      0.717
    • 178
      44.79
      11.163
    • 179
      44.64
      0.027
    • 180
      44.60
      4.290
    • 181
      44.58
      1.000
    • 182
      44.57
      0.104
    • 183
      44.49
      1.700
    • 184
      44.46
      3.000
    • 185
      44.40
      9.329
    • 186
      44.30
      4.290
    • 187
      44.28
      0.478
    • 188
      44.19
      1.445
    • 189
      44.11
      6.861
    • 190
      44.10
      3.227
    • 191
      44.09
      1.700
    • 192
      44.03
      0.717
    • 193
      44.01
      0.045
    • 194
      44.00
      133.564
    • 195
      43.97
      11.371
    • 196
      43.80
      13.200
    • 197
      43.77
      0.104
    • 198
      43.70
      4.290
    • 199
      43.69
      1.700
    • 200
      43.60
      0.010
    • 201
      43.59
      2.600
    • 202
      43.57
      0.505
    • 203
      43.56
      10.900
    • 204
      43.50
      8.200
    • 205
      43.49
      7.500
    • 206
      43.46
      3.000
    • 207
      43.40
      4.290
    • 208
      43.29
      1.700
    • 209
      43.21
      0.717
    • 210
      43.20
      6.100
    • 211
      43.13
      0.046
    • 212
      43.10
      6.440
    • 213
      43.04
      0.027
    • 214
      43.00
      107.204
    • 215
      42.99
      1.504
    • 216
      42.90
      3.200
    • 217
      42.89
      1.700
    • 218
      42.85
      0.478
    • 219
      42.80
      4.300
    • 220
      42.73
      10.010
    • 221
      42.60
      3.200
    • 222
      42.51
      0.027
    • 223
      42.50
      4.790
    • 224
      42.49
      1.700
    • 225
      42.46
      4.000
    • 226
      42.40
      1.700
    • 227
      42.39
      0.717
    • 228
      42.30
      11.200
    • 229
      42.29
      10.100
    • 230
      42.27
      0.047
    • 231
      42.22
      0.104
    • 232
      42.20
      4.290
    • 233
      42.16
      0.229
    • 234
      42.14
      0.478
    • 235
      42.11
      0.690
    • 236
      42.09
      1.700
    • 237
      42.01
      11.788
    • 238
      42.00
      18.828
    • 239
      41.80
      1.400
    • 240
      41.79
      1.400
    • 241
      41.70
      3.400
    • 242
      41.69
      1.700
    • 243
      41.68
      17.436
    • 244
      41.60
      2.900
    • 245
      41.57
      0.717
    • 246
      41.53
      7.204
    • 247
      41.50
      35.800
    • 248
      41.49
      0.027
    • 249
      41.47
      0.104
    • 250
      41.46
      4.000
    • 251
      41.42
      0.526
    • 252
      41.40
      10.767
    • 253
      41.30
      48.603
    • 254
      41.29
      1.700
    • 255
      41.22
      8.200
    • 256
      41.20
      0.010
    • 257
      41.11
      56.000
    • 258
      41.10
      3.400
    • 259
      41.00
      966.288
    • 260
      40.98
      0.027
    • 261
      40.89
      1.700
    • 262
      40.80
      5.100
    • 263
      40.74
      0.717
    • 264
      40.72
      0.104
    • 265
      40.71
      0.478
    • 266
      40.59
      1.449
    • 267
      40.50
      4.800
    • 268
      40.49
      1.727
    • 269
      40.46
      4.000
    • 270
      40.40
      4.779
    • 271
      40.36
      12.380
    • 272
      40.21
      12.787
    • 273
      40.20
      3.400
    • 274
      40.13
      15.769
    • 275
      40.10
      254.142
    • 276
      40.09
      1.700
    • 277
      40.01
      0.200
    • 278
      40.00
      593.028
    • 279
      39.99
      0.478
    • 280
      39.92
      0.717
    • 281
      39.90
      0.800
    • 282
      39.80
      10.947
    • 283
      39.78
      0.050
    • 284
      39.69
      1.700
    • 285
      39.60
      0.010
    • 286
      39.50
      10.085
    • 287
      39.48
      27.190
    • 288
      39.46
      5.000
    • 289
      39.39
      1.400
    • 290
      39.29
      1.700
    • 291
      39.28
      0.478
    • 292
      39.20
      3.300
    • 293
      39.10
      20.990
    • 294
      39.00
      58.313
    • 295
      38.89
      1.700
    • 296
      38.88
      9.155
    • 297
      38.83
      12.876
    • 298
      38.80
      0.010
    • 299
      38.57
      0.478
    • 300
      38.50
      0.606
    • 301
      38.49
      1.700
    • 302
      38.40
      3.100
    • 303
      38.30
      1.204
    • 304
      38.28
      0.717
    • 305
      38.20
      40.000
    • 306
      38.19
      1.400
    • 307
      38.09
      1.700
    • 308
      38.00
      98.004
    • 309
      37.90
      1.400
    • 310
      37.88
      3.059
    • 311
      37.85
      0.478
    • 312
      37.80
      1.175
    • 313
      37.69
      1.700
    • 314
      37.60
      1.900
    • 315
      37.58
      1.000
    • 316
      37.46
      0.717
    • 317
      37.29
      1.700
    • 318
      37.14
      0.478
    • 319
      37.00
      3.972
    • 320
      36.89
      1.700
    • 321
      36.80
      24.035
    • 322
      36.64
      0.717
    • 323
      36.60
      4.258
    • 324
      36.59
      877.870
    • 325
      36.49
      1.700
    • 326
      36.42
      0.478
    • 327
      36.30
      3.991
    • 328
      36.18
      1.523
    • 329
      36.12
      22.991
    • 330
      36.11
      0.753
    • 331
      36.09
      1.700
    • 332
      36.00
      128.611
    • 333
      35.90
      0.200
    • 334
      35.82
      0.717
    • 335
      35.71
      0.478
    • 336
      35.69
      1.700
    • 337
      35.63
      0.050
    • 338
      35.29
      1.700
    • 339
      35.20
      3.100
    • 340
      35.13
      17.933
    • 341
      35.10
      450.000
    • 342
      35.00
      147.594
    • 343
      34.89
      1.700
    • 344
      34.58
      1.000
    • 345
      34.49
      1.700
    • 346
      34.40
      1.900
    • 347
      34.09
      1.700
    • 348
      34.00
      61.625
    • 349
      33.69
      1.700
    • 350
      33.60
      3.100
    • 351
      33.29
      1.700
    • 352
      33.03
      30.000
    • 353
      33.00
      654.454
    • 354
      32.89
      1.700
    • 355
      32.80
      1.900
    • 356
      32.60
      50.000
    • 357
      32.50
      45.000
    • 358
      32.49
      1.800
    • 359
      32.09
      1.800
    • 360
      32.00
      63.576
    • 361
      31.90
      0.646
    • 362
      31.60
      50.000
    • 363
      31.54
      23.042
    • 364
      31.28
      9.471
    • 365
      31.13
      64.399
    • 366
      31.01
      58.045
    • 367
      31.00
      1.328K
    • 368
      30.60
      57.614
    • 369
      30.50
      32.790
    • 370
      30.40
      1.200
    • 371
      30.33
      20.833
    • 372
      30.30
      2.557
    • 373
      30.21
      4.634
    • 374
      30.00
      481.303
    • 375
      29.99
      231.224
    • 376
      29.48
      51.889
    • 377
      29.00
      20.000
    • 378
      28.80
      1.200
    • 379
      28.50
      29.401
    • 380
      28.00
      238.877
    • 381
      27.60
      3.623
    • 382
      27.20
      1.200
    • 383
      27.00
      1.770K
    • 384
      26.88
      23.542
    • 385
      26.75
      50.000
    • 386
      26.18
      2.105
    • 387
      26.00
      8.000
    • 388
      25.70
      2.972
    • 389
      25.60
      1.200
    • 390
      25.00
      585.553
    • 391
      24.00
      1.200
    • 392
      22.40
      1.200
    • 393
      21.28
      7.496
    • 394
      20.50
      30.000
    • 395
      20.20
      9.402
    • 396
      20.00
      69.900
    • 397
      19.00
      2.073
    • 398
      18.80
      9.309
    • 399
      18.00
      5.000
    • 400
      17.00
      5.347
    • Permintaan
    • Harga
    • Jumlah
    • 1
      52.07
      5.466
    • 2
      52.08
      57.658
    • 3
      52.09
      13.052
    • 4
      52.10
      41.700
    • 5
      52.11
      1.030
    • 6
      52.12
      7.361
    • 7
      52.13
      33.743
    • 8
      52.14
      11.349
    • 9
      52.15
      52.822
    • 10
      52.16
      9.751
    • 11
      52.17
      150.294
    • 12
      52.18
      10.926
    • 13
      52.20
      17.750
    • 14
      52.22
      12.896
    • 15
      52.23
      6.000
    • 16
      52.24
      428.640
    • 17
      52.25
      1.840
    • 18
      52.28
      100.868
    • 19
      52.29
      51.070
    • 20
      52.30
      5.310
    • 21
      52.31
      178.610
    • 22
      52.32
      0.515
    • 23
      52.33
      0.468
    • 24
      52.35
      533.720
    • 25
      52.36
      204.410
    • 26
      52.37
      25.782
    • 27
      52.39
      0.270
    • 28
      52.41
      0.348
    • 29
      52.42
      7.540
    • 30
      52.43
      0.270
    • 31
      52.44
      0.104
    • 32
      52.47
      39.638
    • 33
      52.48
      2.500
    • 34
      52.49
      671.840
    • 35
      52.52
      5.310
    • 36
      52.53
      20.253
    • 37
      52.54
      0.270
    • 38
      52.56
      2.500
    • 39
      52.57
      43.950
    • 40
      52.59
      0.900
    • 41
      52.60
      0.630
    • 42
      52.61
      14.043
    • 43
      52.62
      82.120
    • 44
      52.66
      0.198
    • 45
      52.67
      0.270
    • 46
      52.68
      798.610
    • 47
      52.74
      3.150
    • 48
      52.78
      2.810
    • 49
      52.81
      2.770
    • 50
      52.83
      1.101
    • 51
      52.89
      0.200
    • 52
      52.91
      963.320
    • 53
      52.92
      0.270
    • 54
      52.94
      3.150
    • 55
      52.95
      2.142
    • 56
      52.97
      0.027
    • 57
      52.99
      0.198
    • 58
      53.00
      0.374
    • 59
      53.01
      956.199
    • 60
      53.05
      0.039
    • 61
      53.11
      0.630
    • 62
      53.12
      943.271
    • 63
      53.18
      3.150
    • 64
      53.20
      0.010
    • 65
      53.22
      944.567
    • 66
      53.25
      0.824
    • 67
      53.26
      3.150
    • 68
      53.27
      1.999K
    • 69
      53.31
      2.027
    • 70
      53.32
      950.656
    • 71
      53.33
      0.198
    • 72
      53.39
      2.229
    • 73
      53.62
      0.027
    • 74
      53.66
      0.198
    • 75
      53.67
      0.817
    • 76
      53.82
      2.107
    • 77
      53.86
      0.040
    • 78
      53.91
      200.690
    • 79
      53.99
      0.198
    • 80
      54.00
      0.384
    • 81
      54.10
      0.811
    • 82
      54.11
      3.150
    • 83
      54.12
      0.103
    • 84
      54.26
      2.090
    • 85
      54.28
      0.027
    • 86
      54.30
      8.124
    • 87
      54.33
      0.198
    • 88
      54.36
      0.104
    • 89
      54.51
      0.430
    • 90
      54.54
      0.804
    • 91
      54.57
      1.292
    • 92
      54.66
      0.198
    • 93
      54.69
      0.039
    • 94
      54.70
      2.073
    • 95
      54.80
      0.010
    • 96
      54.95
      0.027
    • 97
      54.96
      0.038
    • 98
      54.97
      1.397
    • 99
      54.99
      0.198
    • 100
      55.00
      454.310
    • 101
      55.05
      32.661
    • 102
      55.12
      7.396
    • 103
      55.15
      2.056
    • 104
      55.33
      0.198
    • 105
      55.35
      0.104
    • 106
      55.41
      0.792
    • 107
      55.60
      2.050
    • 108
      55.63
      0.027
    • 109
      55.66
      0.198
    • 110
      55.86
      0.785
    • 111
      55.99
      1.198
    • 112
      56.00
      57.523
    • 113
      56.05
      2.023
    • 114
      56.08
      0.037
    • 115
      56.12
      0.655
    • 116
      56.25
      0.315
    • 117
      56.29
      1.590
    • 118
      56.30
      0.779
    • 119
      56.31
      0.027
    • 120
      56.33
      0.198
    • 121
      56.36
      0.104
    • 122
      56.39
      0.037
    • 123
      56.40
      0.010
    • 124
      56.50
      0.300
    • 125
      56.51
      0.376
    • 126
      56.60
      0.530
    • 127
      56.63
      2.000
    • 128
      56.66
      0.198
    • 129
      56.69
      1.590
    • 130
      56.70
      5.143
    • 131
      56.97
      1.991
    • 132
      56.99
      1.198
    • 133
      57.00
      161.722
    • 134
      57.09
      1.590
    • 135
      57.15
      0.767
    • 136
      57.20
      0.010
    • 137
      57.23
      0.035
    • 138
      57.30
      3.970
    • 139
      57.33
      0.198
    • 140
      57.39
      0.104
    • 141
      57.43
      1.975
    • 142
      57.49
      1.590
    • 143
      57.50
      0.315
    • 144
      57.60
      3.970
    • 145
      57.61
      0.761
    • 146
      57.66
      0.198
    • 147
      57.70
      0.027
    • 148
      57.89
      1.590
    • 149
      57.90
      5.929
    • 150
      57.99
      400.958
    • 151
      58.00
      2.384
    • 152
      58.07
      0.755
    • 153
      58.10
      50.000
    • 154
      58.14
      0.091
    • 155
      58.20
      3.970
    • 156
      58.29
      1.590
    • 157
      58.33
      0.198
    • 158
      58.37
      1.943
    • 159
      58.39
      0.034
    • 160
      58.41
      0.027
    • 161
      58.44
      0.104
    • 162
      58.50
      3.970
    • 163
      58.53
      0.749
    • 164
      58.58
      0.765
    • 165
      58.60
      50.000
    • 166
      58.66
      0.198
    • 167
      58.69
      1.590
    • 168
      58.70
      50.000
    • 169
      58.75
      0.315
    • 170
      58.80
      53.980
    • 171
      58.85
      1.927
    • 172
      58.99
      1.198
    • 173
      59.00
      4.272
    • 174
      59.09
      1.590
    • 175
      59.10
      3.970
    • 176
      59.13
      0.027
    • 177
      59.33
      2.110
    • 178
      59.40
      3.970
    • 179
      59.47
      0.737
    • 180
      59.49
      1.590
    • 181
      59.50
      0.104
    • 182
      59.59
      0.034
    • 183
      59.60
      0.010
    • 184
      59.66
      0.198
    • 185
      59.70
      3.970
    • 186
      59.81
      1.896
    • 187
      59.86
      0.027
    • 188
      59.89
      1.590
    • 189
      59.94
      0.088
    • 190
      59.95
      0.731
    • 191
      59.99
      1.198
    • 192
      60.00
      20.918
    • 193
      60.29
      1.590
    • 194
      60.30
      5.851
    • 195
      60.33
      0.198
    • 196
      60.40
      0.010
    • 197
      60.43
      0.725
    • 198
      60.50
      1.920
    • 199
      60.52
      0.250
    • 200
      60.58
      0.104
    • 201
      60.59
      0.027
    • 202
      60.60
      3.970
    • 203
      60.66
      0.198
    • 204
      60.69
      1.590
    • 205
      60.79
      1.866
    • 206
      60.80
      0.033
    • 207
      60.85
      147.483
    • 208
      60.90
      4.070
    • 209
      60.91
      1.260
    • 210
      60.99
      1.198
    • 211
      61.00
      84.000
    • 212
      61.04
      0.247
    • 213
      61.07
      1.146
    • 214
      61.09
      1.590
    • 215
      61.20
      3.980
    • 216
      61.25
      0.315
    • 217
      61.28
      1.850
    • 218
      61.33
      0.198
    • 219
      61.34
      0.027
    • 220
      61.40
      0.714
    • 221
      61.49
      1.590
    • 222
      61.50
      3.970
    • 223
      61.57
      0.491
    • 224
      61.58
      3.996
    • 225
      61.66
      0.198
    • 226
      61.69
      0.104
    • 227
      61.71
      0.079
    • 228
      61.78
      1.377
    • 229
      61.80
      4.057
    • 230
      61.89
      2.198
    • 231
      61.99
      0.198
    • 232
      62.00
      0.091
    • 233
      62.04
      0.032
    • 234
      62.09
      0.271
    • 235
      62.10
      36.110
    • 236
      62.29
      3.311
    • 237
      62.33
      0.198
    • 238
      62.36
      7.889
    • 239
      62.39
      0.702
    • 240
      62.40
      0.200
    • 241
      62.50
      0.315
    • 242
      62.57
      0.079
    • 243
      62.63
      3.000
    • 244
      62.66
      0.198
    • 245
      62.69
      1.490
    • 246
      62.80
      0.010
    • 247
      62.81
      0.266
    • 248
      62.86
      0.027
    • 249
      62.99
      1.198
    • 250
      63.09
      1.490
    • 251
      63.17
      0.239
    • 252
      63.30
      1.791
    • 253
      63.31
      0.032
    • 254
      63.33
      0.198
    • 255
      63.39
      0.691
    • 256
      63.42
      0.079
    • 257
      63.45
      0.162
    • 258
      63.49
      1.490
    • 259
      63.51
      0.088
    • 260
      63.60
      0.010
    • 261
      63.63
      0.027
    • 262
      63.66
      0.198
    • 263
      63.71
      0.237
    • 264
      63.72
      0.090
    • 265
      63.75
      0.315
    • 266
      63.82
      1.777
    • 267
      63.89
      2.176
    • 268
      63.96
      0.104
    • 269
      63.99
      0.198
    • 270
      64.00
      13.410
    • 271
      64.05
      0.160
    • 272
      64.09
      0.162
    • 273
      64.10
      0.100
    • 274
      64.17
      1.489
    • 275
      64.28
      0.079
    • 276
      64.29
      1.490
    • 277
      64.33
      0.198
    • 278
      64.34
      1.322
    • 279
      64.40
      0.010
    • 280
      64.41
      0.027
    • 281
      64.60
      0.031
    • 282
      64.66
      0.198
    • 283
      64.69
      1.490
    • 284
      64.75
      0.162
    • 285
      64.81
      0.233
    • 286
      64.86
      1.748
    • 287
      64.92
      0.675
    • 288
      64.99
      1.198
    • 289
      65.00
      70.122
    • 290
      65.09
      1.490
    • 291
      65.12
      0.104
    • 292
      65.14
      0.079
    • 293
      65.20
      0.037
    • 294
      65.33
      0.198
    • 295
      65.37
      0.231
    • 296
      65.39
      1.734
    • 297
      65.41
      0.162
    • 298
      65.44
      4.424
    • 299
      65.49
      1.490
    • 300
      65.66
      0.198
    • 301
      65.70
      0.077
    • 302
      65.89
      1.490
    • 303
      65.92
      0.030
    • 304
      65.96
      0.664
    • 305
      65.99
      1.277
    • 306
      66.00
      0.037
    • 307
      66.07
      0.162
    • 308
      66.25
      0.315
    • 309
      66.29
      1.490
    • 310
      66.31
      0.104
    • 311
      66.33
      0.198
    • 312
      66.49
      0.659
    • 313
      66.60
      175.713
    • 314
      66.66
      0.198
    • 315
      66.69
      1.490
    • 316
      66.75
      0.162
    • 317
      66.80
      0.010
    • 318
      66.81
      0.027
    • 319
      66.85
      0.079
    • 320
      66.99
      1.198
    • 321
      67.02
      0.654
    • 322
      67.09
      1.490
    • 323
      67.10
      0.100
    • 324
      67.12
      0.249
    • 325
      67.17
      4.417
    • 326
      67.26
      0.030
    • 327
      67.33
      0.198
    • 328
      67.43
      0.162
    • 329
      67.49
      1.490
    • 330
      67.50
      2.236
    • 331
      67.52
      0.104
    • 332
      67.56
      0.649
    • 333
      67.60
      0.010
    • 334
      67.64
      0.027
    • 335
      67.66
      0.198
    • 336
      67.68
      1.674
    • 337
      67.71
      0.079
    • 338
      67.74
      0.075
    • 339
      67.89
      1.490
    • 340
      67.99
      1.198
    • 341
      68.00
      0.080
    • 342
      68.10
      0.643
    • 343
      68.11
      0.162
    • 344
      68.20
      1.662
    • 345
      68.27
      0.130
    • 346
      68.29
      1.490
    • 347
      68.33
      0.198
    • 348
      68.40
      0.010
    • 349
      68.47
      0.027
    • 350
      68.57
      0.079
    • 351
      68.64
      0.668
    • 352
      68.66
      33.502
    • 353
      68.69
      1.490
    • 354
      68.71
      1.649
    • 355
      68.75
      0.919
    • 356
      68.81
      0.162
    • 357
      68.99
      1.198
    • 358
      69.00
      3.185
    • 359
      69.09
      1.490
    • 360
      69.19
      0.633
    • 361
      69.20
      0.010
    • 362
      69.23
      1.480
    • 363
      69.24
      1.637
    • 364
      69.25
      0.249
    • 365
      69.31
      0.027
    • 366
      69.33
      0.198
    • 367
      69.42
      0.079
    • 368
      69.49
      1.490
    • 369
      69.51
      0.162
    • 370
      69.63
      5.000
    • 371
      69.66
      0.198
    • 372
      69.75
      0.628
    • 373
      69.76
      1.625
    • 374
      69.80
      1.650
    • 375
      69.84
      0.073
    • 376
      69.89
      1.490
    • 377
      69.99
      1.198
    • 378
      70.00
      69.732
    • 379
      70.04
      0.029
    • 380
      70.16
      0.027
    • 381
      70.22
      0.162
    • 382
      70.28
      0.079
    • 383
      70.29
      3.102
    • 384
      70.30
      0.623
    • 385
      70.33
      0.198
    • 386
      70.50
      0.528
    • 387
      70.60
      1.650
    • 388
      70.66
      0.198
    • 389
      70.69
      1.490
    • 390
      70.71
      0.066
    • 391
      70.80
      0.010
    • 392
      70.83
      2.000
    • 393
      70.87
      0.618
    • 394
      70.93
      0.162
    • 395
      70.99
      1.410
    • 396
      71.00
      2.001
    • 397
      71.02
      0.027
    • 398
      71.09
      1.490
    • 399
      71.14
      0.079
    • 400
      71.25
      0.315

    Transaksi

    WaktuHarga (USDT)Volume (BSV)
    17:14:0552.060.934687
    17:14:0552.060.000003
    17:13:1852.060.020000
    17:13:1252.070.401400
    17:13:1252.051.500000
    17:13:1252.041.500000
    17:12:4852.0012.387777
    17:12:4151.980.384763
    17:12:3751.990.198970
    17:12:3352.0112.256475
    17:12:1652.001.536433
    17:12:1452.000.384428
    17:12:1452.000.381482
    17:12:1452.001.536431
    17:12:0452.019.696352
    17:12:0152.060.013040
    17:12:0152.071.500000
    17:11:5752.075.368917
    17:11:2652.071.506960
    17:11:2652.070.006960
    17:11:2652.071.500000
    17:11:2252.071.168593
    17:11:1952.082.831325
    17:11:1952.080.000798
    17:11:1852.074.050833
    17:11:1252.080.019201
    17:11:0752.088.241196
    17:10:5952.059.143639
    17:10:5852.042.591075
    17:10:5852.042.208925
    17:10:5852.042.591075
    17:10:5852.042.208925
    17:10:5852.053.000000
    17:10:5852.080.240000
    17:10:5752.070.385678
    17:10:5752.056.421665
    17:10:5352.080.039082
    17:10:3752.090.469288
    17:10:2952.068.832566
    17:10:1952.101.015560
    17:10:1952.113.697390
    17:10:1052.112.084154
    17:10:0952.1312.871277
    17:10:0952.130.190880
    17:10:0952.138.176500
    17:10:0752.141.917546
    17:10:0752.134.096709
    17:10:0752.140.000091
    17:10:0752.140.019900
    17:10:0652.151.917500
    17:09:3352.140.019970
    17:09:0452.132.882635
    17:08:5752.140.046000
    17:08:5652.142.180567
    17:08:4952.143.522842
    17:08:4652.150.345059
    17:08:4652.150.193621
    17:08:2852.140.505703
    17:08:2052.180.071582
    17:08:1752.181.500000