SpotMark priceTrading data
1
52.48
2.912
2
52.47
6.000
3
52.46
57.898
4
52.45
17.221
5
52.43
1.030
6
52.42
3.076
7
52.40
0.010
8
52.39
30.016
9
52.38
35.450
10
52.36
3.351
11
52.35
41.000
12
52.34
0.831
13
52.33
0.226
14
52.32
4.636
15
52.31
3.000
16
52.30
20.090
17
52.28
3.000
18
52.27
45.119
19
52.26
2.854
20
52.23
19.912
21
52.22
187.350
22
52.20
2.000
23
52.18
50.000
24
52.17
199.489
25
52.15
8.751
26
52.14
793.300
27
52.13
0.900
28
52.12
49.491
29
52.11
0.900
30
52.10
20.000
31
52.09
548.659
32
52.08
554.140
33
52.05
3.400
34
52.04
20.000
35
52.02
78.600
36
52.01
0.115
37
52.00
0.100
38
51.99
0.198
39
51.97
2.770
40
51.96
631.020
41
51.91
0.900
42
51.88
0.900
43
51.85
0.270
44
51.84
21.530
45
51.80
0.900
46
51.79
20.000
47
51.77
18.367
48
51.74
0.900
49
51.73
0.039
50
51.69
0.027
51
51.66
0.198
52
51.64
7.461
53
51.63
986.128
54
51.61
209.000
55
51.60
0.010
56
51.58
20.000
57
51.55
1.944K
58
51.53
1.008K
59
51.50
63.075
60
51.46
0.040
61
51.43
52.800
62
51.42
975.002
63
51.36
14.632
64
51.33
0.198
65
51.32
997.260
66
51.29
1.600
67
51.27
20.000
68
51.21
995.480
69
51.07
20.027
70
51.02
11.661
71
51.01
20.000
72
51.00
0.196
73
50.99
0.198
74
50.89
1.736K
75
50.82
27.375
76
50.81
20.000
77
50.80
0.010
78
50.76
20.000
79
50.69
0.040
80
50.66
0.198
81
50.58
0.104
82
50.55
21.147
83
50.54
0.672
84
50.50
20.000
85
50.49
1.600
86
50.47
25.800
87
50.45
0.027
88
50.39
2.143
89
50.38
10.030K
90
50.33
0.198
91
50.30
20.000
92
50.26
6.790
93
50.25
20.000
94
50.14
1.276
95
50.11
5.040
96
50.10
2.694
97
50.09
1.600
98
50.08
0.758
99
50.06
20.000
100
50.05
0.282
101
50.01
2.970
102
50.00
149.455
103
49.92
0.041
104
49.89
1.503
105
49.83
0.027
106
49.81
20.000
107
49.76
20.000
108
49.69
1.600
109
49.68
0.041
110
49.67
0.104
111
49.38
26.000
112
49.29
1.600
113
49.23
0.027
114
49.20
0.010
115
49.00
25.822
116
48.89
2.100
117
48.88
14.718
118
48.78
0.104
119
48.69
0.041
120
48.63
0.027
121
48.50
11.664
122
48.49
1.600
123
48.42
0.041
124
48.40
0.010
125
48.10
6.000
126
48.09
1.600
127
48.04
0.027
128
48.00
66.814
129
47.91
0.104
130
47.71
0.041
131
47.69
1.600
132
47.60
5.010
133
47.52
0.178
134
47.46
0.027
135
47.30
16.493
136
47.29
1.600
137
47.20
0.001
138
47.12
10.000
139
47.05
0.104
140
47.00
90.023
141
46.97
0.042
142
46.90
10.010
143
46.89
1.600
144
46.88
0.027
145
46.80
25.010
146
46.76
0.042
147
46.60
1.149
148
46.50
0.844
149
46.49
1.600
150
46.40
4.290
151
46.31
0.027
152
46.21
0.104
153
46.10
4.290
154
46.09
1.600
155
46.05
1,000.000
156
46.00
153.167
157
45.99
500.000
158
45.82
0.043
159
45.80
4.290
160
45.75
0.027
161
45.69
1.600
162
45.67
0.717
163
45.60
10.000
164
45.56
0.043
165
45.53
32.945
166
45.50
4.290
167
45.38
0.104
168
45.29
1.600
169
45.20
5.300
170
45.19
0.027
171
45.10
123.126
172
45.00
311.295
173
44.91
0.044
174
44.90
4.290
175
44.89
1.600
176
44.88
22.750
177
44.85
0.717
178
44.79
11.163
179
44.64
0.027
180
44.60
156.290
181
44.58
1.000
182
44.57
0.104
183
44.49
1.700
184
44.46
3.000
185
44.40
9.329
186
44.30
4.290
187
44.28
0.478
188
44.19
1.445
189
44.11
6.861
190
44.10
3.227
191
44.09
1.700
192
44.03
0.717
193
44.01
0.045
194
44.00
110.103
195
43.97
11.371
196
43.80
13.200
197
43.77
0.104
198
43.70
4.290
199
43.69
1.700
200
43.60
0.010
201
43.59
2.600
202
43.57
0.505
203
43.56
10.900
204
43.50
8.200
205
43.49
7.500
206
43.46
3.000
207
43.40
4.290
208
43.29
1.700
209
43.21
0.717
210
43.20
6.100
211
43.13
0.046
212
43.10
6.440
213
43.04
0.027
214
43.00
65.303
215
42.99
1.504
216
42.90
3.200
217
42.89
1.700
218
42.85
0.478
219
42.80
4.300
220
42.73
10.010
221
42.60
3.200
222
42.51
0.027
223
42.50
4.790
224
42.49
1.700
225
42.46
4.000
226
42.40
1.700
227
42.39
0.717
228
42.30
11.200
229
42.27
0.047
230
42.22
0.104
231
42.16
0.229
232
42.14
0.478
233
42.11
0.690
234
42.09
1.700
235
42.01
11.788
236
42.00
82.831
237
41.81
1.649
238
41.80
1.400
239
41.79
1.400
240
41.70
3.400
241
41.69
1.700
242
41.68
17.436
243
41.60
2.900
244
41.57
0.717
245
41.53
7.204
246
41.50
35.800
247
41.49
0.027
248
41.47
0.104
249
41.46
4.000
250
41.42
0.526
251
41.40
10.767
252
41.30
48.603
253
41.29
1.700
254
41.22
8.200
255
41.20
0.010
256
41.10
3.400
257
41.00
855.914
258
40.98
0.027
259
40.89
1.700
260
40.80
5.100
261
40.74
0.717
262
40.72
0.104
263
40.71
0.478
264
40.59
1.449
265
40.50
4.800
266
40.49
1.727
267
40.46
4.000
268
40.40
4.779
269
40.36
12.380
270
40.21
12.787
271
40.13
15.769
272
40.10
254.142
273
40.09
1.700
274
40.01
0.200
275
40.00
624.043
276
39.99
0.478
277
39.96
0.957
278
39.92
0.717
279
39.90
0.800
280
39.80
10.947
281
39.78
0.050
282
39.69
1.700
283
39.60
0.010
284
39.50
10.085
285
39.48
27.190
286
39.46
5.000
287
39.40
0.373
288
39.39
1.400
289
39.29
1.700
290
39.28
0.478
291
39.20
3.300
292
39.10
20.990
293
39.00
88.313
294
38.89
1.700
295
38.88
9.155
296
38.83
12.876
297
38.80
0.010
298
38.57
0.478
299
38.50
0.606
300
38.49
1.700
301
38.40
3.100
302
38.30
1.204
303
38.28
0.717
304
38.20
40.000
305
38.19
1.400
306
38.09
1.700
307
38.00
98.004
308
37.90
1.400
309
37.88
3.059
310
37.85
0.478
311
37.69
1.700
312
37.60
1.900
313
37.58
1.000
314
37.50
0.440
315
37.46
0.717
316
37.29
1.700
317
37.14
0.478
318
37.00
3.972
319
36.89
1.700
320
36.80
24.035
321
36.64
0.717
322
36.60
4.258
323
36.52
842.000
324
36.49
1.700
325
36.42
0.478
326
36.30
3.991
327
36.18
1.523
328
36.11
0.753
329
36.09
1.700
330
36.00
129.682
331
35.90
0.200
332
35.82
0.717
333
35.71
0.478
334
35.69
1.700
335
35.63
0.050
336
35.30
0.560
337
35.29
1.700
338
35.20
3.100
339
35.13
17.933
340
35.10
450.000
341
35.00
245.682
342
34.89
1.700
343
34.58
1.000
344
34.49
1.700
345
34.40
1.900
346
34.09
1.700
347
34.00
61.625
348
33.69
1.700
349
33.60
3.100
350
33.29
1.700
351
33.00
654.454
352
32.89
1.700
353
32.80
1.900
354
32.60
50.000
355
32.50
45.000
356
32.00
63.620
357
31.90
0.646
358
31.60
50.000
359
31.54
23.042
360
31.28
9.471
361
31.13
64.399
362
31.01
58.045
363
31.00
1.371K
364
30.60
57.614
365
30.50
32.790
366
30.40
1.200
367
30.33
20.833
368
30.21
4.634
369
30.00
473.233
370
29.99
231.224
371
29.48
51.889
372
29.00
57.032
373
28.80
1.200
374
28.00
238.877
375
27.60
3.623
376
27.20
1.200
377
27.00
1.770K
378
26.88
23.542
379
26.18
2.105
380
26.00
9.000
381
25.70
2.972
382
25.60
1.200
383
25.25
11.038
384
25.00
586.228
385
24.00
1.200
386
21.28
7.496
387
20.50
30.000
388
20.20
9.402
389
20.00
68.087
390
19.00
2.073
391
18.80
9.309
392
18.00
5.000
393
17.00
5.347
394
16.80
8.854
395
16.00
2.000
396
15.55
0.321
397
15.00
466.671
398
14.00
0.376
399
12.80
204.322
400
12.50
100.000
1
52.52
1.200
2
52.53
60.970
3
52.54
2.823
4
52.55
8.284
5
52.56
23.795
6
52.57
54.893
7
52.58
93.532
8
52.59
3.000
9
52.60
21.062
10
52.61
104.795
11
52.62
14.000
12
52.63
34.615
13
52.64
1.000
14
52.66
1.714
15
52.67
11.000
16
52.69
0.012
17
52.71
4.900
18
52.74
2.190
19
52.75
0.829
20
52.77
1.900
21
52.79
190.570
22
52.80
2.100
23
52.82
205.133
24
52.83
0.293
25
52.84
24.914
26
52.87
14.110
27
52.88
20.000
28
52.89
53.900
29
52.95
2.142
30
52.97
78.600
31
52.99
522.798
32
53.08
3.400
33
53.09
20.000
34
53.13
3.130
35
53.17
0.380
36
53.18
0.270
37
53.19
22.967
38
53.24
39.638
39
53.25
6.134
40
53.30
0.184
41
53.33
7.538
42
53.34
77.200
43
53.35
8.440
44
53.36
40.000
45
53.38
936.740
46
53.39
2.229
47
53.42
0.630
48
53.48
949.196
49
53.50
0.400
50
53.51
0.900
51
53.52
2.041K
52
53.54
5.940
53
53.57
34.375
54
53.59
944.306
55
53.62
0.617
56
53.63
40.000
57
53.66
0.198
58
53.67
0.817
59
53.69
935.762
60
53.79
0.074
61
53.80
937.463
62
53.82
2.107
63
53.86
0.039
64
53.90
40.000
65
53.99
0.198
66
54.00
0.010
67
54.10
0.811
68
54.17
40.000
69
54.26
2.090
70
54.28
0.027
71
54.33
0.198
72
54.36
0.104
73
54.54
0.804
74
54.66
0.198
75
54.69
0.038
76
54.70
0.149
77
54.80
0.010
78
54.90
31.067
79
54.95
0.027
80
54.96
0.037
81
54.97
0.798
82
54.99
0.198
83
55.00
12.000
84
55.15
2.056
85
55.33
0.198
86
55.35
0.104
87
55.38
0.299
88
55.41
0.792
89
55.48
0.551
90
55.50
0.075
91
55.60
2.050
92
55.63
0.027
93
55.66
0.198
94
55.71
12.950
95
55.86
0.785
96
55.99
0.198
97
56.00
0.080
98
56.05
2.023
99
56.07
0.598
100
56.08
0.037
101
56.25
0.315
102
56.30
0.779
103
56.31
0.027
104
56.33
0.198
105
56.36
0.104
106
56.38
19.426
107
56.39
0.037
108
56.40
0.010
109
56.50
0.500
110
56.51
0.376
111
56.55
2.810
112
56.63
2.000
113
56.66
0.198
114
56.69
4.177
115
56.70
5.243
116
56.77
1.196
117
56.80
2.997
118
56.97
1.991
119
56.99
1.198
120
57.00
57.218
121
57.09
1.590
122
57.15
0.767
123
57.20
0.010
124
57.23
0.035
125
57.30
3.970
126
57.33
0.198
127
57.39
0.104
128
57.43
1.975
129
57.48
2.393
130
57.49
1.590
131
57.50
0.315
132
57.60
3.970
133
57.61
0.761
134
57.66
0.198
135
57.70
0.027
136
57.89
1.590
137
57.90
5.929
138
57.99
1.198
139
58.00
0.010
140
58.07
0.755
141
58.10
50.000
142
58.14
0.091
143
58.20
8.757
144
58.29
1.590
145
58.33
0.198
146
58.37
1.943
147
58.39
0.034
148
58.41
0.027
149
58.44
0.104
150
58.50
3.970
151
58.53
0.749
152
58.58
0.765
153
58.60
50.000
154
58.66
0.198
155
58.69
1.590
156
58.70
50.000
157
58.75
0.315
158
58.80
53.980
159
58.85
1.927
160
58.93
9.574
161
58.99
1.198
162
59.00
1.824
163
59.09
1.590
164
59.10
3.970
165
59.13
0.027
166
59.33
2.110
167
59.40
3.970
168
59.47
0.737
169
59.49
1.590
170
59.50
0.104
171
59.59
0.034
172
59.60
0.010
173
59.66
0.198
174
59.67
19.148
175
59.70
3.970
176
59.81
1.896
177
59.86
0.027
178
59.89
1.590
179
59.94
0.088
180
59.95
0.731
181
59.99
400.958
182
60.00
20.235
183
60.29
1.590
184
60.30
5.851
185
60.33
0.198
186
60.40
0.010
187
60.42
38.297
188
60.43
0.725
189
60.50
1.920
190
60.52
0.250
191
60.58
0.104
192
60.59
0.027
193
60.60
3.970
194
60.66
0.198
195
60.69
1.590
196
60.79
1.866
197
60.80
0.033
198
60.85
0.079
199
60.90
4.070
200
60.91
1.260
201
60.99
1.198
202
61.00
85.260
203
61.04
0.247
204
61.07
1.146
205
61.09
1.590
206
61.18
76.595
207
61.20
3.980
208
61.25
0.315
209
61.28
1.850
210
61.33
0.198
211
61.34
0.027
212
61.40
0.714
213
61.49
1.590
214
61.50
3.970
215
61.57
0.491
216
61.58
3.996
217
61.66
0.198
218
61.69
0.104
219
61.71
0.079
220
61.78
1.377
221
61.80
4.057
222
61.89
2.198
223
61.99
0.198
224
62.00
0.091
225
62.04
0.032
226
62.09
0.271
227
62.10
40.080
228
62.29
3.311
229
62.33
0.198
230
62.36
7.889
231
62.39
0.702
232
62.40
4.370
233
62.50
0.315
234
62.57
0.079
235
62.63
3.000
236
62.66
0.198
237
62.69
1.490
238
62.80
0.010
239
62.81
0.266
240
62.86
0.027
241
62.99
1.198
242
63.09
1.490
243
63.17
0.239
244
63.30
1.791
245
63.31
0.032
246
63.33
0.198
247
63.39
0.691
248
63.42
0.079
249
63.45
0.162
250
63.49
1.490
251
63.51
0.088
252
63.60
0.010
253
63.63
0.027
254
63.66
0.198
255
63.71
0.237
256
63.72
0.090
257
63.75
0.315
258
63.82
1.777
259
63.89
2.176
260
63.96
0.104
261
63.99
0.198
262
64.00
13.410
263
64.05
0.160
264
64.09
0.162
265
64.10
0.100
266
64.28
0.079
267
64.29
1.490
268
64.33
0.198
269
64.34
1.322
270
64.40
0.010
271
64.41
0.027
272
64.60
0.031
273
64.66
0.198
274
64.69
1.490
275
64.75
0.162
276
64.81
0.233
277
64.86
1.748
278
64.92
0.675
279
64.99
1.198
280
65.00
60.122
281
65.09
1.490
282
65.12
0.104
283
65.14
0.079
284
65.20
0.037
285
65.33
0.198
286
65.37
0.231
287
65.39
1.734
288
65.41
0.162
289
65.44
4.424
290
65.49
1.490
291
65.66
0.198
292
65.70
0.077
293
65.89
1.490
294
65.92
0.030
295
65.96
0.664
296
65.99
1.277
297
66.00
0.037
298
66.07
0.162
299
66.25
0.315
300
66.29
1.490
301
66.31
0.104
302
66.33
0.198
303
66.49
0.659
304
66.60
175.713
305
66.66
0.198
306
66.69
1.490
307
66.75
0.162
308
66.80
0.010
309
66.81
0.027
310
66.85
0.079
311
66.99
1.198
312
67.02
0.654
313
67.09
1.490
314
67.10
0.100
315
67.12
0.249
316
67.17
4.417
317
67.26
0.030
318
67.33
0.198
319
67.43
0.162
320
67.49
1.490
321
67.50
2.236
322
67.52
0.104
323
67.56
0.649
324
67.60
0.010
325
67.64
0.027
326
67.66
0.198
327
67.68
1.674
328
67.71
0.079
329
67.74
0.075
330
67.89
1.490
331
67.99
1.198
332
68.00
0.080
333
68.10
0.643
334
68.11
0.162
335
68.20
1.662
336
68.27
0.130
337
68.29
1.490
338
68.33
0.198
339
68.40
0.010
340
68.47
0.027
341
68.57
0.079
342
68.64
0.668
343
68.66
33.502
344
68.69
1.490
345
68.71
1.649
346
68.75
0.919
347
68.81
0.162
348
68.99
1.198
349
69.00
3.185
350
69.09
1.490
351
69.19
0.633
352
69.20
0.010
353
69.23
1.480
354
69.24
1.637
355
69.25
0.249
356
69.31
0.027
357
69.33
0.198
358
69.42
0.079
359
69.49
1.490
360
69.51
0.162
361
69.63
5.000
362
69.66
0.198
363
69.75
0.628
364
69.76
1.625
365
69.80
1.650
366
69.84
0.073
367
69.89
1.490
368
69.99
1.198
369
70.00
66.005
370
70.04
0.029
371
70.16
0.027
372
70.22
0.162
373
70.28
0.079
374
70.29
3.102
375
70.30
0.623
376
70.33
0.198
377
70.50
0.528
378
70.60
1.650
379
70.66
0.198
380
70.69
1.490
381
70.71
0.066
382
70.80
0.010
383
70.83
2.000
384
70.87
0.618
385
70.93
0.162
386
70.99
1.410
387
71.00
2.001
388
71.02
0.027
389
71.09
1.490
390
71.14
0.079
391
71.25
0.315
392
71.27
0.104
393
71.33
0.198
394
71.37
0.249
395
71.40
1.650
396
71.43
0.680
397
71.47
0.028
398
71.49
1.701
399
71.54
1.584
400
71.60
0.010
Transactions
Time | Price (USDT) | Volume (BSV) |
---|
10:51:08 | 52.53 | 1.030000 |
10:51:08 | 52.52 | 0.710000 |
10:51:08 | 52.52 | 33.284853 |
10:51:08 | 52.52 | 7.999258 |
10:51:07 | 52.50 | 0.710000 |
10:51:07 | 52.52 | 15.832211 |
10:51:06 | 52.50 | 0.710000 |
10:51:06 | 52.49 | 0.710000 |
10:51:04 | 52.48 | 1.200000 |
10:51:04 | 52.48 | 0.710000 |
10:51:04 | 52.48 | 1.200000 |
10:51:04 | 52.48 | 1.200000 |
10:51:03 | 52.45 | 2.534985 |
10:51:03 | 52.47 | 3.000000 |
10:51:03 | 52.43 | 20.461698 |
10:51:03 | 52.43 | 5.000000 |
10:51:03 | 52.44 | 3.120000 |
10:51:03 | 52.44 | 0.104475 |
10:51:03 | 52.45 | 8.552700 |
10:51:03 | 52.45 | 12.482091 |
10:51:03 | 52.46 | 1.740000 |
10:51:03 | 52.46 | 3.000000 |
10:51:03 | 52.46 | 0.777909 |
10:51:03 | 52.46 | 4.262091 |
10:51:03 | 52.47 | 3.000000 |
10:51:03 | 52.48 | 26.737909 |
10:51:03 | 52.48 | 45.000000 |
10:51:03 | 52.48 | 12.000000 |
10:51:03 | 52.48 | 13.970000 |
10:51:03 | 52.49 | 1.030000 |
10:51:02 | 52.48 | 45.000000 |
10:51:02 | 52.48 | 19.785908 |
10:51:02 | 52.49 | 0.351497 |
10:51:02 | 52.48 | 27.006183 |
10:51:02 | 52.48 | 5.040000 |
10:51:02 | 52.48 | 1.537358 |
10:51:02 | 52.49 | 0.416459 |
10:51:02 | 52.49 | 0.286534 |
10:51:02 | 52.50 | 5.040000 |
10:51:02 | 52.52 | 5.040000 |
10:51:02 | 52.52 | 0.090000 |
10:51:02 | 52.52 | 1.603466 |
10:51:02 | 52.53 | 1.030000 |
10:51:02 | 52.53 | 1.200000 |
10:51:02 | 52.56 | 0.710000 |
10:51:02 | 52.52 | 0.538545 |
10:51:02 | 52.53 | 3.800225 |
10:51:02 | 52.54 | 10.661230 |
10:51:02 | 52.54 | 1.879597 |
10:51:02 | 52.54 | 5.040000 |
10:51:02 | 52.55 | 1.030000 |
10:51:02 | 52.56 | 5.040000 |
10:51:02 | 52.56 | 17.300352 |
10:51:02 | 52.57 | 0.710000 |
10:51:02 | 52.60 | 0.000051 |
10:51:02 | 52.60 | 1.976800 |
10:51:02 | 52.60 | 38.400000 |
10:51:02 | 52.63 | 0.000005 |
10:51:02 | 52.63 | 0.025647 |
10:51:02 | 52.63 | 0.000043 |
Call auction, go to spot trading.