SpotMark priceTrading data
BSV/USDT
52.53
Last traded price (USDT)
+6.55%
Change
52.52
Mark price (USDT)
56.65
24h high (USDT)
48.93
24h low (USDT)
107,428
24h volume (BSV)
--
24h turnover
BSV/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 52.50
    Orders
    Precision0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Bid
    • Price
    • Amount
    • 1
      52.48
      2.912
    • 2
      52.47
      6.000
    • 3
      52.46
      57.898
    • 4
      52.45
      17.221
    • 5
      52.43
      1.030
    • 6
      52.42
      3.076
    • 7
      52.40
      0.010
    • 8
      52.39
      30.016
    • 9
      52.38
      35.450
    • 10
      52.36
      3.351
    • 11
      52.35
      41.000
    • 12
      52.34
      0.831
    • 13
      52.33
      0.226
    • 14
      52.32
      4.636
    • 15
      52.31
      3.000
    • 16
      52.30
      20.090
    • 17
      52.28
      3.000
    • 18
      52.27
      45.119
    • 19
      52.26
      2.854
    • 20
      52.23
      19.912
    • 21
      52.22
      187.350
    • 22
      52.20
      2.000
    • 23
      52.18
      50.000
    • 24
      52.17
      199.489
    • 25
      52.15
      8.751
    • 26
      52.14
      793.300
    • 27
      52.13
      0.900
    • 28
      52.12
      49.491
    • 29
      52.11
      0.900
    • 30
      52.10
      20.000
    • 31
      52.09
      548.659
    • 32
      52.08
      554.140
    • 33
      52.05
      3.400
    • 34
      52.04
      20.000
    • 35
      52.02
      78.600
    • 36
      52.01
      0.115
    • 37
      52.00
      0.100
    • 38
      51.99
      0.198
    • 39
      51.97
      2.770
    • 40
      51.96
      631.020
    • 41
      51.91
      0.900
    • 42
      51.88
      0.900
    • 43
      51.85
      0.270
    • 44
      51.84
      21.530
    • 45
      51.80
      0.900
    • 46
      51.79
      20.000
    • 47
      51.77
      18.367
    • 48
      51.74
      0.900
    • 49
      51.73
      0.039
    • 50
      51.69
      0.027
    • 51
      51.66
      0.198
    • 52
      51.64
      7.461
    • 53
      51.63
      986.128
    • 54
      51.61
      209.000
    • 55
      51.60
      0.010
    • 56
      51.58
      20.000
    • 57
      51.55
      1.944K
    • 58
      51.53
      1.008K
    • 59
      51.50
      63.075
    • 60
      51.46
      0.040
    • 61
      51.43
      52.800
    • 62
      51.42
      975.002
    • 63
      51.36
      14.632
    • 64
      51.33
      0.198
    • 65
      51.32
      997.260
    • 66
      51.29
      1.600
    • 67
      51.27
      20.000
    • 68
      51.21
      995.480
    • 69
      51.07
      20.027
    • 70
      51.02
      11.661
    • 71
      51.01
      20.000
    • 72
      51.00
      0.196
    • 73
      50.99
      0.198
    • 74
      50.89
      1.736K
    • 75
      50.82
      27.375
    • 76
      50.81
      20.000
    • 77
      50.80
      0.010
    • 78
      50.76
      20.000
    • 79
      50.69
      0.040
    • 80
      50.66
      0.198
    • 81
      50.58
      0.104
    • 82
      50.55
      21.147
    • 83
      50.54
      0.672
    • 84
      50.50
      20.000
    • 85
      50.49
      1.600
    • 86
      50.47
      25.800
    • 87
      50.45
      0.027
    • 88
      50.39
      2.143
    • 89
      50.38
      10.030K
    • 90
      50.33
      0.198
    • 91
      50.30
      20.000
    • 92
      50.26
      6.790
    • 93
      50.25
      20.000
    • 94
      50.14
      1.276
    • 95
      50.11
      5.040
    • 96
      50.10
      2.694
    • 97
      50.09
      1.600
    • 98
      50.08
      0.758
    • 99
      50.06
      20.000
    • 100
      50.05
      0.282
    • 101
      50.01
      2.970
    • 102
      50.00
      149.455
    • 103
      49.92
      0.041
    • 104
      49.89
      1.503
    • 105
      49.83
      0.027
    • 106
      49.81
      20.000
    • 107
      49.76
      20.000
    • 108
      49.69
      1.600
    • 109
      49.68
      0.041
    • 110
      49.67
      0.104
    • 111
      49.38
      26.000
    • 112
      49.29
      1.600
    • 113
      49.23
      0.027
    • 114
      49.20
      0.010
    • 115
      49.00
      25.822
    • 116
      48.89
      2.100
    • 117
      48.88
      14.718
    • 118
      48.78
      0.104
    • 119
      48.69
      0.041
    • 120
      48.63
      0.027
    • 121
      48.50
      11.664
    • 122
      48.49
      1.600
    • 123
      48.42
      0.041
    • 124
      48.40
      0.010
    • 125
      48.10
      6.000
    • 126
      48.09
      1.600
    • 127
      48.04
      0.027
    • 128
      48.00
      66.814
    • 129
      47.91
      0.104
    • 130
      47.71
      0.041
    • 131
      47.69
      1.600
    • 132
      47.60
      5.010
    • 133
      47.52
      0.178
    • 134
      47.46
      0.027
    • 135
      47.30
      16.493
    • 136
      47.29
      1.600
    • 137
      47.20
      0.001
    • 138
      47.12
      10.000
    • 139
      47.05
      0.104
    • 140
      47.00
      90.023
    • 141
      46.97
      0.042
    • 142
      46.90
      10.010
    • 143
      46.89
      1.600
    • 144
      46.88
      0.027
    • 145
      46.80
      25.010
    • 146
      46.76
      0.042
    • 147
      46.60
      1.149
    • 148
      46.50
      0.844
    • 149
      46.49
      1.600
    • 150
      46.40
      4.290
    • 151
      46.31
      0.027
    • 152
      46.21
      0.104
    • 153
      46.10
      4.290
    • 154
      46.09
      1.600
    • 155
      46.05
      1,000.000
    • 156
      46.00
      153.167
    • 157
      45.99
      500.000
    • 158
      45.82
      0.043
    • 159
      45.80
      4.290
    • 160
      45.75
      0.027
    • 161
      45.69
      1.600
    • 162
      45.67
      0.717
    • 163
      45.60
      10.000
    • 164
      45.56
      0.043
    • 165
      45.53
      32.945
    • 166
      45.50
      4.290
    • 167
      45.38
      0.104
    • 168
      45.29
      1.600
    • 169
      45.20
      5.300
    • 170
      45.19
      0.027
    • 171
      45.10
      123.126
    • 172
      45.00
      311.295
    • 173
      44.91
      0.044
    • 174
      44.90
      4.290
    • 175
      44.89
      1.600
    • 176
      44.88
      22.750
    • 177
      44.85
      0.717
    • 178
      44.79
      11.163
    • 179
      44.64
      0.027
    • 180
      44.60
      156.290
    • 181
      44.58
      1.000
    • 182
      44.57
      0.104
    • 183
      44.49
      1.700
    • 184
      44.46
      3.000
    • 185
      44.40
      9.329
    • 186
      44.30
      4.290
    • 187
      44.28
      0.478
    • 188
      44.19
      1.445
    • 189
      44.11
      6.861
    • 190
      44.10
      3.227
    • 191
      44.09
      1.700
    • 192
      44.03
      0.717
    • 193
      44.01
      0.045
    • 194
      44.00
      110.103
    • 195
      43.97
      11.371
    • 196
      43.80
      13.200
    • 197
      43.77
      0.104
    • 198
      43.70
      4.290
    • 199
      43.69
      1.700
    • 200
      43.60
      0.010
    • 201
      43.59
      2.600
    • 202
      43.57
      0.505
    • 203
      43.56
      10.900
    • 204
      43.50
      8.200
    • 205
      43.49
      7.500
    • 206
      43.46
      3.000
    • 207
      43.40
      4.290
    • 208
      43.29
      1.700
    • 209
      43.21
      0.717
    • 210
      43.20
      6.100
    • 211
      43.13
      0.046
    • 212
      43.10
      6.440
    • 213
      43.04
      0.027
    • 214
      43.00
      65.303
    • 215
      42.99
      1.504
    • 216
      42.90
      3.200
    • 217
      42.89
      1.700
    • 218
      42.85
      0.478
    • 219
      42.80
      4.300
    • 220
      42.73
      10.010
    • 221
      42.60
      3.200
    • 222
      42.51
      0.027
    • 223
      42.50
      4.790
    • 224
      42.49
      1.700
    • 225
      42.46
      4.000
    • 226
      42.40
      1.700
    • 227
      42.39
      0.717
    • 228
      42.30
      11.200
    • 229
      42.27
      0.047
    • 230
      42.22
      0.104
    • 231
      42.16
      0.229
    • 232
      42.14
      0.478
    • 233
      42.11
      0.690
    • 234
      42.09
      1.700
    • 235
      42.01
      11.788
    • 236
      42.00
      82.831
    • 237
      41.81
      1.649
    • 238
      41.80
      1.400
    • 239
      41.79
      1.400
    • 240
      41.70
      3.400
    • 241
      41.69
      1.700
    • 242
      41.68
      17.436
    • 243
      41.60
      2.900
    • 244
      41.57
      0.717
    • 245
      41.53
      7.204
    • 246
      41.50
      35.800
    • 247
      41.49
      0.027
    • 248
      41.47
      0.104
    • 249
      41.46
      4.000
    • 250
      41.42
      0.526
    • 251
      41.40
      10.767
    • 252
      41.30
      48.603
    • 253
      41.29
      1.700
    • 254
      41.22
      8.200
    • 255
      41.20
      0.010
    • 256
      41.10
      3.400
    • 257
      41.00
      855.914
    • 258
      40.98
      0.027
    • 259
      40.89
      1.700
    • 260
      40.80
      5.100
    • 261
      40.74
      0.717
    • 262
      40.72
      0.104
    • 263
      40.71
      0.478
    • 264
      40.59
      1.449
    • 265
      40.50
      4.800
    • 266
      40.49
      1.727
    • 267
      40.46
      4.000
    • 268
      40.40
      4.779
    • 269
      40.36
      12.380
    • 270
      40.21
      12.787
    • 271
      40.13
      15.769
    • 272
      40.10
      254.142
    • 273
      40.09
      1.700
    • 274
      40.01
      0.200
    • 275
      40.00
      624.043
    • 276
      39.99
      0.478
    • 277
      39.96
      0.957
    • 278
      39.92
      0.717
    • 279
      39.90
      0.800
    • 280
      39.80
      10.947
    • 281
      39.78
      0.050
    • 282
      39.69
      1.700
    • 283
      39.60
      0.010
    • 284
      39.50
      10.085
    • 285
      39.48
      27.190
    • 286
      39.46
      5.000
    • 287
      39.40
      0.373
    • 288
      39.39
      1.400
    • 289
      39.29
      1.700
    • 290
      39.28
      0.478
    • 291
      39.20
      3.300
    • 292
      39.10
      20.990
    • 293
      39.00
      88.313
    • 294
      38.89
      1.700
    • 295
      38.88
      9.155
    • 296
      38.83
      12.876
    • 297
      38.80
      0.010
    • 298
      38.57
      0.478
    • 299
      38.50
      0.606
    • 300
      38.49
      1.700
    • 301
      38.40
      3.100
    • 302
      38.30
      1.204
    • 303
      38.28
      0.717
    • 304
      38.20
      40.000
    • 305
      38.19
      1.400
    • 306
      38.09
      1.700
    • 307
      38.00
      98.004
    • 308
      37.90
      1.400
    • 309
      37.88
      3.059
    • 310
      37.85
      0.478
    • 311
      37.69
      1.700
    • 312
      37.60
      1.900
    • 313
      37.58
      1.000
    • 314
      37.50
      0.440
    • 315
      37.46
      0.717
    • 316
      37.29
      1.700
    • 317
      37.14
      0.478
    • 318
      37.00
      3.972
    • 319
      36.89
      1.700
    • 320
      36.80
      24.035
    • 321
      36.64
      0.717
    • 322
      36.60
      4.258
    • 323
      36.52
      842.000
    • 324
      36.49
      1.700
    • 325
      36.42
      0.478
    • 326
      36.30
      3.991
    • 327
      36.18
      1.523
    • 328
      36.11
      0.753
    • 329
      36.09
      1.700
    • 330
      36.00
      129.682
    • 331
      35.90
      0.200
    • 332
      35.82
      0.717
    • 333
      35.71
      0.478
    • 334
      35.69
      1.700
    • 335
      35.63
      0.050
    • 336
      35.30
      0.560
    • 337
      35.29
      1.700
    • 338
      35.20
      3.100
    • 339
      35.13
      17.933
    • 340
      35.10
      450.000
    • 341
      35.00
      245.682
    • 342
      34.89
      1.700
    • 343
      34.58
      1.000
    • 344
      34.49
      1.700
    • 345
      34.40
      1.900
    • 346
      34.09
      1.700
    • 347
      34.00
      61.625
    • 348
      33.69
      1.700
    • 349
      33.60
      3.100
    • 350
      33.29
      1.700
    • 351
      33.00
      654.454
    • 352
      32.89
      1.700
    • 353
      32.80
      1.900
    • 354
      32.60
      50.000
    • 355
      32.50
      45.000
    • 356
      32.00
      63.620
    • 357
      31.90
      0.646
    • 358
      31.60
      50.000
    • 359
      31.54
      23.042
    • 360
      31.28
      9.471
    • 361
      31.13
      64.399
    • 362
      31.01
      58.045
    • 363
      31.00
      1.371K
    • 364
      30.60
      57.614
    • 365
      30.50
      32.790
    • 366
      30.40
      1.200
    • 367
      30.33
      20.833
    • 368
      30.21
      4.634
    • 369
      30.00
      473.233
    • 370
      29.99
      231.224
    • 371
      29.48
      51.889
    • 372
      29.00
      57.032
    • 373
      28.80
      1.200
    • 374
      28.00
      238.877
    • 375
      27.60
      3.623
    • 376
      27.20
      1.200
    • 377
      27.00
      1.770K
    • 378
      26.88
      23.542
    • 379
      26.18
      2.105
    • 380
      26.00
      9.000
    • 381
      25.70
      2.972
    • 382
      25.60
      1.200
    • 383
      25.25
      11.038
    • 384
      25.00
      586.228
    • 385
      24.00
      1.200
    • 386
      21.28
      7.496
    • 387
      20.50
      30.000
    • 388
      20.20
      9.402
    • 389
      20.00
      68.087
    • 390
      19.00
      2.073
    • 391
      18.80
      9.309
    • 392
      18.00
      5.000
    • 393
      17.00
      5.347
    • 394
      16.80
      8.854
    • 395
      16.00
      2.000
    • 396
      15.55
      0.321
    • 397
      15.00
      466.671
    • 398
      14.00
      0.376
    • 399
      12.80
      204.322
    • 400
      12.50
      100.000
    • Ask
    • Price
    • Amount
    • 1
      52.52
      1.200
    • 2
      52.53
      60.970
    • 3
      52.54
      2.823
    • 4
      52.55
      8.284
    • 5
      52.56
      23.795
    • 6
      52.57
      54.893
    • 7
      52.58
      93.532
    • 8
      52.59
      3.000
    • 9
      52.60
      21.062
    • 10
      52.61
      104.795
    • 11
      52.62
      14.000
    • 12
      52.63
      34.615
    • 13
      52.64
      1.000
    • 14
      52.66
      1.714
    • 15
      52.67
      11.000
    • 16
      52.69
      0.012
    • 17
      52.71
      4.900
    • 18
      52.74
      2.190
    • 19
      52.75
      0.829
    • 20
      52.77
      1.900
    • 21
      52.79
      190.570
    • 22
      52.80
      2.100
    • 23
      52.82
      205.133
    • 24
      52.83
      0.293
    • 25
      52.84
      24.914
    • 26
      52.87
      14.110
    • 27
      52.88
      20.000
    • 28
      52.89
      53.900
    • 29
      52.95
      2.142
    • 30
      52.97
      78.600
    • 31
      52.99
      522.798
    • 32
      53.08
      3.400
    • 33
      53.09
      20.000
    • 34
      53.13
      3.130
    • 35
      53.17
      0.380
    • 36
      53.18
      0.270
    • 37
      53.19
      22.967
    • 38
      53.24
      39.638
    • 39
      53.25
      6.134
    • 40
      53.30
      0.184
    • 41
      53.33
      7.538
    • 42
      53.34
      77.200
    • 43
      53.35
      8.440
    • 44
      53.36
      40.000
    • 45
      53.38
      936.740
    • 46
      53.39
      2.229
    • 47
      53.42
      0.630
    • 48
      53.48
      949.196
    • 49
      53.50
      0.400
    • 50
      53.51
      0.900
    • 51
      53.52
      2.041K
    • 52
      53.54
      5.940
    • 53
      53.57
      34.375
    • 54
      53.59
      944.306
    • 55
      53.62
      0.617
    • 56
      53.63
      40.000
    • 57
      53.66
      0.198
    • 58
      53.67
      0.817
    • 59
      53.69
      935.762
    • 60
      53.79
      0.074
    • 61
      53.80
      937.463
    • 62
      53.82
      2.107
    • 63
      53.86
      0.039
    • 64
      53.90
      40.000
    • 65
      53.99
      0.198
    • 66
      54.00
      0.010
    • 67
      54.10
      0.811
    • 68
      54.17
      40.000
    • 69
      54.26
      2.090
    • 70
      54.28
      0.027
    • 71
      54.33
      0.198
    • 72
      54.36
      0.104
    • 73
      54.54
      0.804
    • 74
      54.66
      0.198
    • 75
      54.69
      0.038
    • 76
      54.70
      0.149
    • 77
      54.80
      0.010
    • 78
      54.90
      31.067
    • 79
      54.95
      0.027
    • 80
      54.96
      0.037
    • 81
      54.97
      0.798
    • 82
      54.99
      0.198
    • 83
      55.00
      12.000
    • 84
      55.15
      2.056
    • 85
      55.33
      0.198
    • 86
      55.35
      0.104
    • 87
      55.38
      0.299
    • 88
      55.41
      0.792
    • 89
      55.48
      0.551
    • 90
      55.50
      0.075
    • 91
      55.60
      2.050
    • 92
      55.63
      0.027
    • 93
      55.66
      0.198
    • 94
      55.71
      12.950
    • 95
      55.86
      0.785
    • 96
      55.99
      0.198
    • 97
      56.00
      0.080
    • 98
      56.05
      2.023
    • 99
      56.07
      0.598
    • 100
      56.08
      0.037
    • 101
      56.25
      0.315
    • 102
      56.30
      0.779
    • 103
      56.31
      0.027
    • 104
      56.33
      0.198
    • 105
      56.36
      0.104
    • 106
      56.38
      19.426
    • 107
      56.39
      0.037
    • 108
      56.40
      0.010
    • 109
      56.50
      0.500
    • 110
      56.51
      0.376
    • 111
      56.55
      2.810
    • 112
      56.63
      2.000
    • 113
      56.66
      0.198
    • 114
      56.69
      4.177
    • 115
      56.70
      5.243
    • 116
      56.77
      1.196
    • 117
      56.80
      2.997
    • 118
      56.97
      1.991
    • 119
      56.99
      1.198
    • 120
      57.00
      57.218
    • 121
      57.09
      1.590
    • 122
      57.15
      0.767
    • 123
      57.20
      0.010
    • 124
      57.23
      0.035
    • 125
      57.30
      3.970
    • 126
      57.33
      0.198
    • 127
      57.39
      0.104
    • 128
      57.43
      1.975
    • 129
      57.48
      2.393
    • 130
      57.49
      1.590
    • 131
      57.50
      0.315
    • 132
      57.60
      3.970
    • 133
      57.61
      0.761
    • 134
      57.66
      0.198
    • 135
      57.70
      0.027
    • 136
      57.89
      1.590
    • 137
      57.90
      5.929
    • 138
      57.99
      1.198
    • 139
      58.00
      0.010
    • 140
      58.07
      0.755
    • 141
      58.10
      50.000
    • 142
      58.14
      0.091
    • 143
      58.20
      8.757
    • 144
      58.29
      1.590
    • 145
      58.33
      0.198
    • 146
      58.37
      1.943
    • 147
      58.39
      0.034
    • 148
      58.41
      0.027
    • 149
      58.44
      0.104
    • 150
      58.50
      3.970
    • 151
      58.53
      0.749
    • 152
      58.58
      0.765
    • 153
      58.60
      50.000
    • 154
      58.66
      0.198
    • 155
      58.69
      1.590
    • 156
      58.70
      50.000
    • 157
      58.75
      0.315
    • 158
      58.80
      53.980
    • 159
      58.85
      1.927
    • 160
      58.93
      9.574
    • 161
      58.99
      1.198
    • 162
      59.00
      1.824
    • 163
      59.09
      1.590
    • 164
      59.10
      3.970
    • 165
      59.13
      0.027
    • 166
      59.33
      2.110
    • 167
      59.40
      3.970
    • 168
      59.47
      0.737
    • 169
      59.49
      1.590
    • 170
      59.50
      0.104
    • 171
      59.59
      0.034
    • 172
      59.60
      0.010
    • 173
      59.66
      0.198
    • 174
      59.67
      19.148
    • 175
      59.70
      3.970
    • 176
      59.81
      1.896
    • 177
      59.86
      0.027
    • 178
      59.89
      1.590
    • 179
      59.94
      0.088
    • 180
      59.95
      0.731
    • 181
      59.99
      400.958
    • 182
      60.00
      20.235
    • 183
      60.29
      1.590
    • 184
      60.30
      5.851
    • 185
      60.33
      0.198
    • 186
      60.40
      0.010
    • 187
      60.42
      38.297
    • 188
      60.43
      0.725
    • 189
      60.50
      1.920
    • 190
      60.52
      0.250
    • 191
      60.58
      0.104
    • 192
      60.59
      0.027
    • 193
      60.60
      3.970
    • 194
      60.66
      0.198
    • 195
      60.69
      1.590
    • 196
      60.79
      1.866
    • 197
      60.80
      0.033
    • 198
      60.85
      0.079
    • 199
      60.90
      4.070
    • 200
      60.91
      1.260
    • 201
      60.99
      1.198
    • 202
      61.00
      85.260
    • 203
      61.04
      0.247
    • 204
      61.07
      1.146
    • 205
      61.09
      1.590
    • 206
      61.18
      76.595
    • 207
      61.20
      3.980
    • 208
      61.25
      0.315
    • 209
      61.28
      1.850
    • 210
      61.33
      0.198
    • 211
      61.34
      0.027
    • 212
      61.40
      0.714
    • 213
      61.49
      1.590
    • 214
      61.50
      3.970
    • 215
      61.57
      0.491
    • 216
      61.58
      3.996
    • 217
      61.66
      0.198
    • 218
      61.69
      0.104
    • 219
      61.71
      0.079
    • 220
      61.78
      1.377
    • 221
      61.80
      4.057
    • 222
      61.89
      2.198
    • 223
      61.99
      0.198
    • 224
      62.00
      0.091
    • 225
      62.04
      0.032
    • 226
      62.09
      0.271
    • 227
      62.10
      40.080
    • 228
      62.29
      3.311
    • 229
      62.33
      0.198
    • 230
      62.36
      7.889
    • 231
      62.39
      0.702
    • 232
      62.40
      4.370
    • 233
      62.50
      0.315
    • 234
      62.57
      0.079
    • 235
      62.63
      3.000
    • 236
      62.66
      0.198
    • 237
      62.69
      1.490
    • 238
      62.80
      0.010
    • 239
      62.81
      0.266
    • 240
      62.86
      0.027
    • 241
      62.99
      1.198
    • 242
      63.09
      1.490
    • 243
      63.17
      0.239
    • 244
      63.30
      1.791
    • 245
      63.31
      0.032
    • 246
      63.33
      0.198
    • 247
      63.39
      0.691
    • 248
      63.42
      0.079
    • 249
      63.45
      0.162
    • 250
      63.49
      1.490
    • 251
      63.51
      0.088
    • 252
      63.60
      0.010
    • 253
      63.63
      0.027
    • 254
      63.66
      0.198
    • 255
      63.71
      0.237
    • 256
      63.72
      0.090
    • 257
      63.75
      0.315
    • 258
      63.82
      1.777
    • 259
      63.89
      2.176
    • 260
      63.96
      0.104
    • 261
      63.99
      0.198
    • 262
      64.00
      13.410
    • 263
      64.05
      0.160
    • 264
      64.09
      0.162
    • 265
      64.10
      0.100
    • 266
      64.28
      0.079
    • 267
      64.29
      1.490
    • 268
      64.33
      0.198
    • 269
      64.34
      1.322
    • 270
      64.40
      0.010
    • 271
      64.41
      0.027
    • 272
      64.60
      0.031
    • 273
      64.66
      0.198
    • 274
      64.69
      1.490
    • 275
      64.75
      0.162
    • 276
      64.81
      0.233
    • 277
      64.86
      1.748
    • 278
      64.92
      0.675
    • 279
      64.99
      1.198
    • 280
      65.00
      60.122
    • 281
      65.09
      1.490
    • 282
      65.12
      0.104
    • 283
      65.14
      0.079
    • 284
      65.20
      0.037
    • 285
      65.33
      0.198
    • 286
      65.37
      0.231
    • 287
      65.39
      1.734
    • 288
      65.41
      0.162
    • 289
      65.44
      4.424
    • 290
      65.49
      1.490
    • 291
      65.66
      0.198
    • 292
      65.70
      0.077
    • 293
      65.89
      1.490
    • 294
      65.92
      0.030
    • 295
      65.96
      0.664
    • 296
      65.99
      1.277
    • 297
      66.00
      0.037
    • 298
      66.07
      0.162
    • 299
      66.25
      0.315
    • 300
      66.29
      1.490
    • 301
      66.31
      0.104
    • 302
      66.33
      0.198
    • 303
      66.49
      0.659
    • 304
      66.60
      175.713
    • 305
      66.66
      0.198
    • 306
      66.69
      1.490
    • 307
      66.75
      0.162
    • 308
      66.80
      0.010
    • 309
      66.81
      0.027
    • 310
      66.85
      0.079
    • 311
      66.99
      1.198
    • 312
      67.02
      0.654
    • 313
      67.09
      1.490
    • 314
      67.10
      0.100
    • 315
      67.12
      0.249
    • 316
      67.17
      4.417
    • 317
      67.26
      0.030
    • 318
      67.33
      0.198
    • 319
      67.43
      0.162
    • 320
      67.49
      1.490
    • 321
      67.50
      2.236
    • 322
      67.52
      0.104
    • 323
      67.56
      0.649
    • 324
      67.60
      0.010
    • 325
      67.64
      0.027
    • 326
      67.66
      0.198
    • 327
      67.68
      1.674
    • 328
      67.71
      0.079
    • 329
      67.74
      0.075
    • 330
      67.89
      1.490
    • 331
      67.99
      1.198
    • 332
      68.00
      0.080
    • 333
      68.10
      0.643
    • 334
      68.11
      0.162
    • 335
      68.20
      1.662
    • 336
      68.27
      0.130
    • 337
      68.29
      1.490
    • 338
      68.33
      0.198
    • 339
      68.40
      0.010
    • 340
      68.47
      0.027
    • 341
      68.57
      0.079
    • 342
      68.64
      0.668
    • 343
      68.66
      33.502
    • 344
      68.69
      1.490
    • 345
      68.71
      1.649
    • 346
      68.75
      0.919
    • 347
      68.81
      0.162
    • 348
      68.99
      1.198
    • 349
      69.00
      3.185
    • 350
      69.09
      1.490
    • 351
      69.19
      0.633
    • 352
      69.20
      0.010
    • 353
      69.23
      1.480
    • 354
      69.24
      1.637
    • 355
      69.25
      0.249
    • 356
      69.31
      0.027
    • 357
      69.33
      0.198
    • 358
      69.42
      0.079
    • 359
      69.49
      1.490
    • 360
      69.51
      0.162
    • 361
      69.63
      5.000
    • 362
      69.66
      0.198
    • 363
      69.75
      0.628
    • 364
      69.76
      1.625
    • 365
      69.80
      1.650
    • 366
      69.84
      0.073
    • 367
      69.89
      1.490
    • 368
      69.99
      1.198
    • 369
      70.00
      66.005
    • 370
      70.04
      0.029
    • 371
      70.16
      0.027
    • 372
      70.22
      0.162
    • 373
      70.28
      0.079
    • 374
      70.29
      3.102
    • 375
      70.30
      0.623
    • 376
      70.33
      0.198
    • 377
      70.50
      0.528
    • 378
      70.60
      1.650
    • 379
      70.66
      0.198
    • 380
      70.69
      1.490
    • 381
      70.71
      0.066
    • 382
      70.80
      0.010
    • 383
      70.83
      2.000
    • 384
      70.87
      0.618
    • 385
      70.93
      0.162
    • 386
      70.99
      1.410
    • 387
      71.00
      2.001
    • 388
      71.02
      0.027
    • 389
      71.09
      1.490
    • 390
      71.14
      0.079
    • 391
      71.25
      0.315
    • 392
      71.27
      0.104
    • 393
      71.33
      0.198
    • 394
      71.37
      0.249
    • 395
      71.40
      1.650
    • 396
      71.43
      0.680
    • 397
      71.47
      0.028
    • 398
      71.49
      1.701
    • 399
      71.54
      1.584
    • 400
      71.60
      0.010

    Transactions

    TimePrice (USDT)Volume (BSV)
    10:51:0852.531.030000
    10:51:0852.520.710000
    10:51:0852.5233.284853
    10:51:0852.527.999258
    10:51:0752.500.710000
    10:51:0752.5215.832211
    10:51:0652.500.710000
    10:51:0652.490.710000
    10:51:0452.481.200000
    10:51:0452.480.710000
    10:51:0452.481.200000
    10:51:0452.481.200000
    10:51:0352.452.534985
    10:51:0352.473.000000
    10:51:0352.4320.461698
    10:51:0352.435.000000
    10:51:0352.443.120000
    10:51:0352.440.104475
    10:51:0352.458.552700
    10:51:0352.4512.482091
    10:51:0352.461.740000
    10:51:0352.463.000000
    10:51:0352.460.777909
    10:51:0352.464.262091
    10:51:0352.473.000000
    10:51:0352.4826.737909
    10:51:0352.4845.000000
    10:51:0352.4812.000000
    10:51:0352.4813.970000
    10:51:0352.491.030000
    10:51:0252.4845.000000
    10:51:0252.4819.785908
    10:51:0252.490.351497
    10:51:0252.4827.006183
    10:51:0252.485.040000
    10:51:0252.481.537358
    10:51:0252.490.416459
    10:51:0252.490.286534
    10:51:0252.505.040000
    10:51:0252.525.040000
    10:51:0252.520.090000
    10:51:0252.521.603466
    10:51:0252.531.030000
    10:51:0252.531.200000
    10:51:0252.560.710000
    10:51:0252.520.538545
    10:51:0252.533.800225
    10:51:0252.5410.661230
    10:51:0252.541.879597
    10:51:0252.545.040000
    10:51:0252.551.030000
    10:51:0252.565.040000
    10:51:0252.5617.300352
    10:51:0252.570.710000
    10:51:0252.600.000051
    10:51:0252.601.976800
    10:51:0252.6038.400000
    10:51:0252.630.000005
    10:51:0252.630.025647
    10:51:0252.630.000043