ETHUSD0819
Waktu pengiriman
9h
Unit
1.687,58-0.85%
Indeks$1.687,31
Harga rata-rata$1.685,78
24 jam rendah$1.656,45
24 jam tinggi$1.790,51
Bunga terbuka507.818
ETHUSD0819
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    PesananIndex terakhir:$1.687,31
    Presisi
    0.01
    #Harga(USD)Jumlah(Kontrak)
    #Harga(USD)Jumlah(Kontrak)
    • 11.685,4255
    • 21.685,07401
    • 31.684,7048
    • 41.684,5950
    • 51.684,58158
    • 61.684,20398
    • 71.684,029,756K
    • 81.683,99296
    • 91.683,951,750K
    • 101.683,82110
    • 111.683,53495
    • 121.683,36397
    • 131.683,34300
    • 141.683,31300
    • 151.683,291,700K
    • 161.683,2578
    • 171.683,00320
    • 181.682,691,239K
    • 191.682,64304
    • 201.682,599,483K
    • 211.682,52395
    • 221.681,963,874K
    • 231.681,3410,134K
    • 241.681,20101
    • 251.681,172,069K
    • 261.681,16703
    • 271.680,37321
    • 281.680,08255
    • 291.679,362,104K
    • 301.678,44906
    • 311.677,321,938K
    • 321.675,84236
    • 331.675,781,239K
    • 11.685,9650
    • 21.685,97296
    • 31.685,9848
    • 41.686,322,326K
    • 51.686,4514
    • 61.686,55396
    • 71.686,64299
    • 81.687,0950
    • 91.687,26297
    • 101.687,42110
    • 111.687,521,750K
    • 121.687,56397
    • 131.687,571,300K
    • 141.687,82187
    • 151.688,04300
    • 161.688,363,253K
    • 171.688,40402
    • 181.688,81321
    • 191.689,17495
    • 201.689,181,053K
    • 211.689,24397
    • 221.689,333,401K
    • 231.689,841,239K
    • 241.689,85831
    • 251.690,0023
    • 261.690,0478
    • 271.690,292,069K
    • 281.690,343,442K
    • 291.690,773,848K
    • 301.691,79111
    • 311.693,661,994K
    • 321.693,99101
    • 331.694,4212,788K
    Transaksi
    • Harga(USD)Jumlah(Kontrak)Waktu
    • 1.686,32185,000009.30.18
    • 1.687,27447,000009.30.11
    • 1.687,5826,000009.30.01
    • 1.687,8390,000009.29.49
    • 1.687,66250,000009.29.43
    • 1.687,5624,000009.29.27
    • 1.687,4084,000009.29.17
    • 1.687,2221,000009.29.05
    • 1.687,74168,000009.28.55
    • 1.688,08205,000009.28.45
    • 1.689,11483,000009.28.34
    • 1.689,10627,000009.28.32
    • 1.689,37120,000009.28.24
    • 1.688,914,000009.28.17
    • 1.689,0773,000009.28.14
    • 1.688,8721,000009.28.06
    • 1.688,80205,000009.27.56
    • 1.689,0983,000009.27.46
    • 1.688,5037,000009.27.35
    • 1.688,5011,000009.27.35
    • 1.688,4231,000009.27.32
    • 1.688,2448,000009.27.25
    • 1.687,8035,000009.27.25
    • 1.687,9228,000009.27.15
    • 1.687,5995,000009.27.01
    • 1.687,274,000009.26.53
    • 1.687,276,000009.26.53
    • 1.688,84103,000009.26.44
    • 1.689,045,000009.26.28
    • 1.688,3578,000009.26.17
    • 1.688,408,000009.26.06
    • 1.688,5375,000009.26.00