ETHUSD0527
Time to delivery 12d

$2,033.40

Last price

+3.55%

24h Change

$2,032.15

Last index price

$2,036.44

Mark price

2,169.6917 ETH

Open interest

3,985.6205 ETH

24h volume

$8.04M

24h turnover

UnitsETH
ETHUSD0527
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 2,033.81
    Orders
    Last index:
    $2,032.15
    Precision
    0.01
    BidPrice (USD)Amount (ETH)
    AskPrice (USD)Amount (ETH)
    Transactions
    TimePrice (USD)Trading volume (ETH)
    • 06:45:112,033.810.4819
    • 06:45:022,033.400.0148
    • 06:44:532,031.800.6251
    • 06:44:472,032.400.1574
    • 06:44:412,027.450.0691
    • 06:44:202,024.750.0346
    • 06:44:062,023.920.0741
    • 06:43:332,025.000.2272
    • 06:43:202,024.900.1975
    • 06:42:572,023.240.0297
    • 06:42:342,023.740.0099
    • 06:42:182,024.330.0198
    • 06:42:052,024.300.4051
    • 06:41:462,024.870.0840
    • 06:41:382,025.020.0543
    • 06:40:552,025.580.0197
    • 06:40:292,025.400.0197
    • 06:39:192,027.910.0937
    • 06:39:142,029.180.1380
    • 06:39:082,031.070.1428
    • 06:39:042,030.760.1379
    • 06:39:042,030.720.1379
    • 06:39:032,029.710.9854
    • 06:39:012,028.310.6261
    • 06:38:522,028.330.1331
    • 06:38:522,028.3410.5012
    • 06:38:492,028.530.1430
    • 06:38:382,028.220.2662
    • 06:38:052,029.7510.3018
    • 06:38:022,030.811.2310
    • 06:37:592,031.270.0295
    • 06:37:152,031.080.0148
    • 06:37:072,030.590.0246
    • 06:36:542,031.840.0640
    • 06:36:312,032.890.2607
    • 06:36:172,031.860.0984
    • 06:36:152,032.250.1033
    • 06:36:152,032.252.1159
    • 06:36:152,032.2510.5843
    • 06:36:002,030.101.1921
    • 06:35:472,029.430.0394
    • 06:35:272,030.580.0049
    • 06:33:532,028.570.1923
    • 06:33:452,029.230.5322
    • 06:33:332,028.040.4388
    • 06:33:092,027.440.0296
    • 06:32:542,026.450.5280
    • 06:32:432,026.421.3373
    • 06:32:292,025.280.9925
    • 06:32:292,024.540.1383
    • 06:32:172,027.771.7014
    • 06:32:082,028.930.1380
    • 06:32:052,029.170.0345
    • 06:31:512,028.840.0197
    • 06:31:322,030.001.2315
    • 06:30:582,025.720.9725
    • 06:30:512,025.761.8166
    • 06:30:372,027.070.4193
    • 06:30:252,028.270.1676
    • 06:29:462,028.680.1430