ETHUSD0819
Time to delivery
8d
Units
1,838.37+8.01%
Index$1,838.87
Mark price$1,837.46
24h low$1,656.45
24h high$1,852.81
Open interest494,802
24h volume2.27M
24h turnover$22.64M
ETHUSD0819
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$1,838.87
    Precision
    0.01
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 11,837.3055
    • 21,837.0850
    • 31,837.073.735K
    • 41,836.871.426K
    • 51,836.78296
    • 61,836.46404
    • 71,835.833.722K
    • 81,835.7450
    • 91,835.451.033K
    • 101,835.40401
    • 111,835.35300
    • 121,835.3478
    • 131,835.29301
    • 141,834.93875
    • 151,834.901.750K
    • 161,834.741.500K
    • 171,834.722.003K
    • 181,834.688.801K
    • 191,834.60110
    • 201,834.56300
    • 211,834.48401
    • 221,834.44300
    • 231,834.08396
    • 241,834.06646
    • 251,833.56401
    • 261,832.06991
    • 271,832.053.736K
    • 281,831.86188
    • 291,830.66914
    • 301,830.0012
    • 311,829.85423
    • 321,829.666.093K
    • 331,829.231.456K
    • 11,837.7570
    • 21,838.0655
    • 31,838.15132
    • 41,838.25400
    • 51,838.432.571K
    • 61,838.4416
    • 71,838.5850
    • 81,838.593.313K
    • 91,838.66222
    • 101,838.73110
    • 111,838.8578
    • 121,838.95296
    • 131,839.031.300K
    • 141,839.08403
    • 151,839.12102
    • 161,839.151.750K
    • 171,839.303.603K
    • 181,839.551.033K
    • 191,839.65300
    • 201,840.00403
    • 211,840.063.810K
    • 221,840.292.003K
    • 231,840.50648
    • 241,840.92401
    • 251,841.15295
    • 261,841.74396
    • 271,842.521.875K
    • 281,842.673.736K
    • 291,843.13193
    • 301,844.461.028K
    • 311,845.176.060K
    • 321,845.5892
    • 331,845.69331
    Transactions
    • Price(USD)Amount(Contract)Time
    • 1,837.46372.000000:26:15
    • 1,838.37205.000000:26:03
    • 1,839.1050.000000:25:36
    • 1,837.3115.000000:25:20
    • 1,836.87997.000000:24:58
    • 1,837.6021.000000:24:51
    • 1,837.6055.000000:24:51
    • 1,837.6155.000000:24:51
    • 1,836.9456.000000:24:16
    • 1,838.2817.000000:24:11
    • 1,838.288.000000:24:11
    • 1,838.2811.000000:24:11
    • 1,838.2810.000000:24:11
    • 1,838.288.000000:24:11
    • 1,838.288.000000:24:11
    • 1,838.2811.000000:24:11
    • 1,838.2819.000000:24:11
    • 1,838.2819.000000:24:11
    • 1,838.288.000000:24:11
    • 1,838.2811.000000:24:11
    • 1,838.2814.000000:24:11
    • 1,838.2838.000000:24:11
    • 1,838.2810.000000:24:11
    • 1,838.288.000000:24:11
    • 1,838.2820.000000:24:11
    • 1,838.3611.000000:24:11
    • 1,838.3660.000000:24:11
    • 1,838.3621.000000:24:11
    • 1,838.36830.000000:24:11
    • 1,838.4975.000000:24:11
    • 1,838.8220.000000:24:07
    • 1,837.12121.000000:23:24