ETHUSD0819
Tiempo para la entrega
9d
Unidades
Contrato
1,685.52-0.97%
Índice$1,688.11
Precio del mercado$1,686.84
Baja 24 h$1,656.45
Alta 24 h$1,790.51
Interés abierto508,228 Contrato
ETHUSD0819
  • Línea (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Precio más reciente
    • Precio del índice
    • Precio del mercado
    OriginalTradingViewProfundidad
    ÓrdenesÍndice más reciente:$1,688.11
    Agregación
    0.01
    #Precio(USD)Monto(Contrato)
    #Precio(USD)Monto(Contrato)
    • 11,686.5555
    • 21,686.09401
    • 31,685.7650
    • 41,685.75113
    • 51,685.502.260K
    • 61,685.061.750K
    • 71,685.04402
    • 81,684.85110
    • 91,684.711.700K
    • 101,684.663.535K
    • 111,684.5278
    • 121,684.51295
    • 131,684.421.053K
    • 141,684.20398
    • 151,683.98495
    • 161,683.97299
    • 171,683.83773
    • 181,683.64326
    • 191,683.582.069K
    • 201,683.371.239K
    • 211,683.36395
    • 221,683.31300
    • 231,683.29320
    • 241,682.599.483K
    • 251,681.963.874K
    • 261,681.70984
    • 271,681.68281
    • 281,681.3410.134K
    • 291,681.20101
    • 301,680.37321
    • 311,679.362.104K
    • 321,678.4412.722K
    • 331,678.38124
    • 11,686.9250
    • 21,686.9348
    • 31,687.29299
    • 41,687.572.245K
    • 51,687.58396
    • 61,687.723.610K
    • 71,687.8050
    • 81,687.863.509K
    • 91,687.87301
    • 101,687.9418
    • 111,688.40396
    • 121,688.451.053K
    • 131,688.57110
    • 141,688.65297
    • 151,688.781.750K
    • 161,688.84300
    • 171,688.933.369K
    • 181,689.24397
    • 191,689.333.586K
    • 201,689.39327
    • 211,689.69495
    • 221,689.70738
    • 231,689.87321
    • 241,690.0023
    • 251,690.0478
    • 261,690.08397
    • 271,690.311.239K
    • 281,690.343.442K
    • 291,690.773.848K
    • 301,691.539.631K
    • 311,692.32135
    • 321,693.661.994K
    • 331,693.99101
    Transacciones
    • Precio(USD)Monto(Contrato)Hora
    • 1,686.9274.000009:30:59
    • 1,686.65112.000009:30:49
    • 1,687.24490.000009:30:44
    • 1,686.8048.000009:30:43
    • 1,685.52106.000009:30:30
    • 1,686.32185.000009:30:18
    • 1,687.27447.000009:30:11
    • 1,687.5826.000009:30:01
    • 1,687.8390.000009:29:49
    • 1,687.66250.000009:29:43
    • 1,687.5624.000009:29:27
    • 1,687.4084.000009:29:17
    • 1,687.2221.000009:29:05
    • 1,687.74168.000009:28:55
    • 1,688.08205.000009:28:45
    • 1,689.11483.000009:28:34
    • 1,689.10627.000009:28:32
    • 1,689.37120.000009:28:24
    • 1,688.914.000009:28:17
    • 1,689.0773.000009:28:14
    • 1,688.8721.000009:28:06
    • 1,688.80205.000009:27:56
    • 1,689.0983.000009:27:46
    • 1,688.5037.000009:27:35
    • 1,688.5011.000009:27:35
    • 1,688.4231.000009:27:32
    • 1,688.2448.000009:27:25
    • 1,687.8035.000009:27:25
    • 1,687.9228.000009:27:15
    • 1,687.5995.000009:27:01
    • 1,687.274.000009:26:53
    • 1,687.276.000009:26:53