RAY/USDT

0,572+3.81%
USD$0,57
Mínimo diario0,527
Máximo diario0,578
Volumen diario(RAY)1,21M
Nocional diario(USDT)669.841,82
RAY/USDT
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingViewProfundidad
  • Órdenes
    Precisión
    0.001
    #Precio(USDT)Importe(RAY)
    #Precio(USDT)Importe(RAY)
    • 10,571115,450
    • 20,5701,500K
    • 30,5695,747K
    • 40,567361,521
    • 50,5663,570K
    • 60,563517,194
    • 70,5592,002K
    • 80,557422,360
    • 90,5561,007
    • 100,555185,743
    • 110,5531,351K
    • 120,550394,009
    • 130,545300,755
    • 140,5441,007
    • 150,540196,881
    • 160,535278,800
    • 170,5311,007
    • 180,530556,682
    • 190,525257,450
    • 200,520258,451
    • 210,51928,736
    • 220,515264,100
    • 230,510199,859
    • 240,5061,007
    • 250,4941,007
    • 260,4821,007
    • 270,4816,515
    • 280,47313,251
    • 290,4691,007
    • 300,46362,440
    • 310,46286,580
    • 320,4571,007
    • 330,4501,002
    • 10,57335,795
    • 20,5745,881K
    • 30,575430,328
    • 40,576360,548
    • 50,577358,220
    • 60,57895,764
    • 70,579666,441
    • 80,581268,490
    • 90,583963,797
    • 100,585508,399
    • 110,586911,627
    • 120,587862,493
    • 130,588570,140
    • 140,589857,565
    • 150,5921,558K
    • 160,5931,006
    • 170,594491,114
    • 180,59627,706
    • 190,600190,843
    • 200,606424,843
    • 210,612315,173
    • 220,618206,031
    • 230,621544,069
    • 240,6222,636
    • 250,624164,574
    • 260,630242,277
    • 270,6311,006
    • 280,6351,663K
    • 290,636280,717
    • 300,64034,474
    • 310,6431,006
    • 320,6452,636
    • 330,65138,976
    Transacciones
    • Precio(USDT)Importe(RAY)Hora
    • 0,5721153,49991404:31:31
    • 0,57264,44139804:27:07
    • 0,5711386,02820904:24:09
    • 0,57139,90463104:19:34
    • 0,571232,38694104:15:37
    • 0,5712132,26281904:12:53
    • 0,5712830,97371804:10:45
    • 0,572160,98342804:02:35
    • 0,570579,44826503:56:06
    • 0,5705,23951003:47:51
    • 0,5705,23951003:47:51
    • 0,5705,23951003:47:51
    • 0,571426,87296103:46:17
    • 0,572214,98078603:41:01
    • 0,571134,40566303:40:43
    • 0,57031,14467603:37:28
    • 0,57046,84300203:33:47
    • 0,5701173,64201503:33:24
    • 0,57011,44365703:33:14
    • 0,5691560,57271103:30:01
    • 0,5703633,48196603:28:57
    • 0,57033,87995203:28:57
    • 0,56970,60597603:27:05
    • 0,56932,26377903:24:46
    • 0,56932,44899303:23:41
    • 0,5692212,47593303:22:17
    • 0,569302,08908203:16:09
    • 0,570245,80541403:11:46
    • 0,56813,61462203:08:06
    • 0,56912,18116803:06:26
    • 0,5691088,97489703:05:34
    • 0,569890,44772603:05:23