MLN/USDT

19,4+0.52%
USD$19,40
Mínimo diario19,0
Máximo diario19,5
Volumen diario(MLN)2024
Nocional diario(USDT)38.949,07
MLN/USDT
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingViewProfundidad
  • Órdenes
    Precisión
    0.1
    #Precio(USDT)Importe(MLN)
    #Precio(USDT)Importe(MLN)
    • 119,260,836
    • 219,110,856
    • 319,00,930
    • 418,919,260
    • 518,817,284
    • 618,77,160
    • 718,684,474
    • 818,523,412
    • 918,410,028
    • 1018,328,441
    • 1118,25,575
    • 1218,110,622
    • 1318,0494,972
    • 1417,85,716
    • 1517,67,642
    • 1615,15,000
    • 1715,046,033
    • 1813,90,012
    • 1911,20,982
    • 205,05,961
    • 214,51,256
    • 222,1100,000
    • 230,40,025
    • 240,15,000
    • 25----
    • 26----
    • 27----
    • 28----
    • 29----
    • 30----
    • 31----
    • 32----
    • 33----
    • 119,414,045
    • 219,556,317
    • 319,80,961
    • 419,96,580
    • 520,09,575
    • 620,15,760
    • 720,212,178
    • 820,34,320
    • 920,45,053
    • 1020,50,780
    • 1120,66,453
    • 1220,87,045
    • 1321,07,734
    • 1421,15,650
    • 1521,241,397
    • 1621,86,580
    • 1721,954,672
    • 1823,00,500
    • 1924,00,500
    • 2024,82,387
    • 2124,915,590
    • 2225,0457,656
    • 2325,8179,209
    • 2426,074,952
    • 2526,21,998
    • 2626,514,545
    • 2727,01,951
    • 2827,19,094
    • 2927,51,818
    • 3028,068,153
    • 3128,10,599
    • 3228,555,949
    • 3329,0130,105
    Transacciones
    • Precio(USDT)Importe(MLN)Hora
    • 19,417,86627120:18:14
    • 19,436,66401620:01:08
    • 19,42,62166119:51:15
    • 19,40,59296219:50:01
    • 19,54,37541619:32:01
    • 19,41,55529519:11:26
    • 19,40,34521319:11:12
    • 19,40,10243119:10:30
    • 19,435,58273018:58:00
    • 19,40,75453818:52:11
    • 19,47,98764618:51:04
    • 19,41,28865917:31:28
    • 19,31,07115517:15:14
    • 19,321,26369217:12:03
    • 19,46,17108317:03:56
    • 19,44,40590717:02:10
    • 19,40,13966416:53:20
    • 19,43,35119016:52:34
    • 19,40,57264816:45:24
    • 19,42,08300016:40:29
    • 19,423,80113616:37:03
    • 19,50,35847816:18:53
    • 19,51,00864916:15:25
    • 19,50,20653716:14:02
    • 19,56,71495816:07:35
    • 19,41,02480816:07:29
    • 19,45,54283616:06:51
    • 19,40,51546416:06:51
    • 19,4365,17048315:24:27
    • 19,30,56232014:30:30
    • 19,30,98173314:30:24
    • 19,30,30028414:30:12