MANA/USDT

0,7004+0.50%
USD$0,70
Mínimo diario0,6815
Máximo diario0,7083
Volumen diario(MANA)5,56M
Nocional diario(USDT)3,87M
MANA/USDT
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingViewProfundidad
  • Órdenes
    Precisión
    0.0001
    #Precio(USDT)Importe(MANA)
    #Precio(USDT)Importe(MANA)
    • 10,7004950,000
    • 20,70028,123K
    • 30,70017,723K
    • 40,70006,726K
    • 50,699914,270K
    • 60,69988,250K
    • 70,699723,633K
    • 80,69961,876K
    • 90,69958,462K
    • 100,699455,832
    • 110,699317,342K
    • 120,699215,823K
    • 130,69917,052K
    • 140,69906,439K
    • 150,69894,866K
    • 160,69882,401K
    • 170,698794,000
    • 180,69869,906K
    • 190,69852,239K
    • 200,69841,648K
    • 210,698113,984K
    • 220,69802,000K
    • 230,697926,196K
    • 240,697770,556
    • 250,69766,032K
    • 260,697521,436K
    • 270,69741,570K
    • 280,697123,000
    • 290,6970140,000
    • 300,69621,194K
    • 310,696156,397
    • 320,695870,000
    • 330,69573,611K
    • 10,7006690,111
    • 20,7008260,000
    • 30,7009260,000
    • 40,7010387,557
    • 50,7011570,506
    • 60,701210,419K
    • 70,70131,425K
    • 80,70143,466K
    • 90,70151,132K
    • 100,7016780,910
    • 110,70171,376K
    • 120,70184,650K
    • 130,701913,212K
    • 140,70209,180K
    • 150,70213,985K
    • 160,702248,000
    • 170,70235,546K
    • 180,702412,310K
    • 190,70255,610K
    • 200,70267,978K
    • 210,70272,692K
    • 220,7028249,821
    • 230,702948,000
    • 240,7030382,663
    • 250,70319,693K
    • 260,703248,000
    • 270,70333,554K
    • 280,70341,427K
    • 290,703548,000
    • 300,7037263,813
    • 310,703820,831K
    • 320,704048,000
    • 330,704248,000
    Transacciones
    • Precio(USDT)Importe(MANA)Hora
    • 0,700411,79868620:35:05
    • 0,7006203,62546320:34:56
    • 0,700454,34262920:34:56
    • 0,7002100,00000020:34:52
    • 0,700654,92828320:34:39
    • 0,7004132,87644520:34:24
    • 0,70061008,45889620:33:56
    • 0,700441,25777020:33:48
    • 0,70054438,75437920:33:36
    • 0,70057163,09930220:33:24
    • 0,7005201,16779420:33:24
    • 0,7005332,96738420:33:24
    • 0,7005332,50706420:33:24
    • 0,7004333,80790220:33:24
    • 0,7004205,22504820:33:24
    • 0,70045,00000020:33:24
    • 0,7004152,00000020:33:24
    • 0,7004754,58396520:33:24
    • 0,7004260,00000020:33:24
    • 0,7004249,91074620:33:24
    • 0,7004274,74072320:33:24
    • 0,70088,00000020:32:41
    • 0,7008149,00000020:32:41
    • 0,7008260,00000020:32:41
    • 0,7010259,52297020:32:26
    • 0,701153,60194120:32:00
    • 0,701174,75477920:31:53
    • 0,70111,05213720:31:34
    • 0,7009228,72049120:31:24
    • 0,700719,36879420:31:12
    • 0,70063781,55604220:31:02
    • 0,7006215,11105620:30:59