LSK/USDT
1,290-0.15%
USD$1,29
Mínimo diario1,269
Máximo diario1,327
Volumen diario(LSK)144.862
Nocional diario(USDT)187.356,63
LSK/USDT
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingViewProfundidad
    Órdenes
    Precisión
    0.001
    #Precio(USDT)Importe(LSK)
    #Precio(USDT)Importe(LSK)
    • 11,289217,205
    • 21,28871,432
    • 31,287216,142
    • 41,286333,292
    • 51,285221,164
    • 61,2843,212K
    • 71,282108,999
    • 81,281648,912
    • 91,27553,681
    • 101,2740,389
    • 111,272399,096
    • 121,269142,238
    • 131,2680,205
    • 141,266257,503
    • 151,26555,389
    • 161,2641,540K
    • 171,26355,000
    • 181,262199,187
    • 191,2610,205
    • 201,25683,745
    • 211,2550,389
    • 221,254131,991
    • 231,2530,205
    • 241,25285,198
    • 251,250112,210
    • 261,249127,800
    • 271,248108,679
    • 281,24794,294
    • 291,246112,594
    • 301,244192,100
    • 311,241217,049
    • 321,240166,213
    • 331,2390,205
    • 11,29121,479
    • 21,2930,388
    • 31,2961,521K
    • 41,29741,675
    • 51,30053,450
    • 61,302409,758
    • 71,30335,412
    • 81,3040,204
    • 91,310280,020
    • 101,31151,259
    • 111,3120,388
    • 121,31855,204
    • 131,3191,098K
    • 141,320378,000
    • 151,32255,343
    • 161,32455,000
    • 171,326214,373
    • 181,3304,811
    • 191,3310,389
    • 201,3330,204
    • 211,33888,400
    • 221,3400,204
    • 231,3410,389
    • 241,3470,204
    • 251,351207,914
    • 261,3533,659K
    • 271,3550,204
    • 281,3610,389
    • 291,364218,656
    • 301,3710,389
    • 311,377136,419
    • 321,3810,389
    • 331,390199,163
    Transacciones
    • Precio(USDT)Importe(LSK)Hora
    • 1,2907,1288312107:37:49
    • 1,290198,4817770607:35:17
    • 1,2919,7827518107:34:34
    • 1,2918,8610877107:26:17
    • 1,2925,4726692607:26:07
    • 1,29010,9994283907:25:26
    • 1,29242,2928644907:16:54
    • 1,29094,0338224307:16:01
    • 1,29231,6760180007:15:41
    • 1,2924,6820215007:14:53
    • 1,2908,7218050407:12:14
    • 1,2903,3961611007:11:58
    • 1,2880,1280520407:10:44
    • 1,29127,8503482507:10:25
    • 1,2900,2048940407:03:35
    • 1,2886,6268039906:51:22
    • 1,286935,4769955806:38:55
    • 1,28635,4477602506:36:22
    • 1,28899,2744206506:36:01
    • 1,2840,1284500306:34:05
    • 1,28914,0744587606:33:15
    • 1,2876,3636333006:32:22
    • 1,28816,1661343306:28:14
    • 1,2835,6425251506:19:34
    • 1,28657,4663675606:09:27
    • 1,28828,4821145606:05:45
    • 1,28815,4521920306:03:02
    • 1,28822,7211500005:58:29
    • 1,2850,1288498705:58:29
    • 1,28711,3681929505:56:38
    • 1,2820,7590800205:50:47
    • 1,2823,0000000005:50:47