KSM/USDT
66,71+0.44%
USD$66,71
Mínimo diario63,13
Máximo diario68,58
Volumen diario(KSM)60.569
Nocional diario(USDT)4,02M
KSM/USDT
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingViewProfundidad
    Órdenes
    Precisión
    0.01
    #Precio(USDT)Importe(KSM)
    #Precio(USDT)Importe(KSM)
    • 166,684,000
    • 266,673,671
    • 366,6611,948
    • 466,650,951
    • 566,637,592
    • 666,624,082
    • 766,610,955
    • 866,605,099
    • 966,5915,576
    • 1066,5746,297
    • 1166,565,398
    • 1266,5517,206
    • 1366,5410,963
    • 1466,5320,806
    • 1566,5239,400
    • 1666,5037,392
    • 1766,4948,093
    • 1866,4618,803
    • 1966,4420,000
    • 2066,4312,094
    • 2166,426,190
    • 2266,3912,946
    • 2366,389,824
    • 2466,3737,000
    • 2566,3610,526
    • 2666,3312,613
    • 2766,2915,469
    • 2866,220,570
    • 2966,2165,737
    • 3066,200,570
    • 3166,1937,761
    • 3266,150,570
    • 3366,1423,581
    • 166,730,026
    • 266,740,190
    • 366,750,190
    • 466,780,612
    • 566,7934,628
    • 666,800,905
    • 766,813,471
    • 866,825,602
    • 966,832,962
    • 1066,840,938
    • 1166,856,190
    • 1266,8611,994
    • 1366,8821,038
    • 1466,8947,804
    • 1566,901,060
    • 1666,9134,149
    • 1766,921,060
    • 1866,956,800
    • 1966,9811,800
    • 2067,001,970
    • 2167,0165,403
    • 2267,020,460
    • 2367,092,202
    • 2467,110,795
    • 2567,1237,241
    • 2667,230,659
    • 2767,240,380
    • 2867,2537,470
    • 2967,260,910
    • 3067,2713,802
    • 3167,307,900
    • 3267,420,380
    • 3367,511,590
    Transacciones
    • Precio(USDT)Importe(KSM)Hora
    • 66,7112,76998011:02:28
    • 66,710,01460011:02:25
    • 66,710,02410011:02:25
    • 66,710,01060011:02:25
    • 66,712,60960011:02:25
    • 66,7113,47663711:02:25
    • 66,710,58000011:02:22
    • 66,714,00000011:02:22
    • 66,634,00000011:02:12
    • 66,640,02536311:02:12
    • 66,6859,48990811:02:03
    • 66,669,89001011:01:59
    • 66,670,20000011:01:59
    • 66,661,06000011:01:59
    • 66,660,38000011:01:59
    • 66,6411,12755711:01:58
    • 66,642,31108211:01:58
    • 66,630,19000011:01:58
    • 66,630,81000011:01:58
    • 66,610,19000011:01:58
    • 66,600,05147711:01:58
    • 66,536,12430511:01:29
    • 66,550,45314011:01:29
    • 66,551,06000011:01:29
    • 66,530,00000811:01:29
    • 66,530,03285011:01:29
    • 66,530,15714211:01:28
    • 66,4910,62886511:01:15
    • 66,406,14484011:01:08
    • 66,401,06000011:01:08
    • 66,410,53000011:01:08
    • 66,420,53000011:01:08