ETH/USDT
1687,01-0.21%
USD$1687,01
Mínimo diario1668,18
Máximo diario1740,99
Volumen diario(ETH)151.363
Nocional diario(USDT)258,48M
ETH/USDT
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingViewProfundidad
    Órdenes
    Precisión
    0.01
    #Precio(USDT)Importe(ETH)
    #Precio(USDT)Importe(ETH)
    • 11686,840,080
    • 21686,830,001
    • 31686,680,080
    • 41686,510,080
    • 51686,490,870
    • 61686,410,351
    • 71686,400,085
    • 81686,380,310
    • 91686,370,296
    • 101686,340,322
    • 111686,331,140
    • 121686,320,698
    • 131686,301,000
    • 141686,297,050
    • 151686,282,500
    • 161686,211,021
    • 171686,171,712
    • 181686,160,390
    • 191686,151,140
    • 201686,140,296
    • 211686,130,010
    • 221686,120,632
    • 231686,100,592
    • 241686,092,000
    • 251686,080,389
    • 261686,062,349
    • 271686,050,118
    • 281686,031,026
    • 291686,004,753
    • 301685,941,023
    • 311685,932,500
    • 321685,910,476
    • 331685,891,021
    • 11686,8542,692
    • 21686,871,011
    • 31686,970,019
    • 41686,982,295
    • 51687,001,781
    • 61687,021,140
    • 71687,032,734
    • 81687,044,592
    • 91687,081,020
    • 101687,112,148
    • 111687,1312,948
    • 121687,140,218
    • 131687,153,169
    • 141687,1611,700
    • 151687,172,148
    • 161687,181,029
    • 171687,190,081
    • 181687,211,140
    • 191687,231,021
    • 201687,260,288
    • 211687,272,148
    • 221687,2810,653
    • 231687,290,953
    • 241687,302,646
    • 251687,311,021
    • 261687,350,080
    • 271687,361,500
    • 281687,401,071
    • 291687,4123,392
    • 301687,482,463
    • 311687,490,497
    • 321687,500,296
    • 331687,521,101
    Transacciones
    • Precio(USDT)Importe(ETH)Hora
    • 1686,850,11839911:05:12
    • 1686,860,01634011:05:12
    • 1687,000,00000311:05:09
    • 1687,000,01256011:05:09
    • 1687,180,00381311:05:08
    • 1687,120,01006111:05:08
    • 1687,010,04540111:05:08
    • 1687,010,03459911:05:05
    • 1686,980,08393111:05:05
    • 1686,380,00142111:05:05
    • 1686,390,01999811:05:05
    • 1686,411,78600011:05:05
    • 1686,421,02278011:05:05
    • 1686,440,23769411:05:05
    • 1686,450,29648011:05:05
    • 1686,450,02955211:05:05
    • 1686,461,02278011:05:05
    • 1686,501,14000011:05:05
    • 1686,510,05000011:05:05
    • 1686,510,08000011:05:05
    • 1686,521,02278011:05:05
    • 1686,571,00000011:05:05
    • 1686,580,64519611:05:05
    • 1686,590,00700011:05:05
    • 1686,620,01100011:05:05
    • 1686,671,14000011:05:05
    • 1686,670,01600011:05:05
    • 1686,680,08000011:05:05
    • 1686,690,29643811:05:05
    • 1686,700,02900011:05:05
    • 1686,720,02600011:05:05
    • 1686,730,02100011:05:05