DAO/USDT

1,606-0.12%
USD$1,61
Mínimo diario1,577
Máximo diario1,622
Volumen diario(DAO)74.533
Nocional diario(USDT)119.045,96
DAO/USDT
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingViewProfundidad
  • Órdenes
    Precisión
    0.001
    #Precio(USDT)Importe(DAO)
    #Precio(USDT)Importe(DAO)
    • 11,60310,000
    • 21,6027,773
    • 31,601310,962
    • 41,600158,880
    • 51,599417,297
    • 61,598165,450
    • 71,596300,584
    • 81,595120,578
    • 91,594398,229
    • 101,593188,000
    • 111,59232,000
    • 121,591421,671
    • 131,58947,521
    • 141,58832,000
    • 151,587710,006
    • 161,58477,000
    • 171,583835,146
    • 181,58216,000
    • 191,581278,304
    • 201,5801,014K
    • 211,579191,046
    • 221,57826,984
    • 231,5772,559
    • 241,57516,000
    • 251,574485,183
    • 261,57244,582
    • 271,570366,645
    • 281,567571,241
    • 291,5651,462K
    • 301,563437,709
    • 311,5600,100
    • 321,5564,610K
    • 331,554177,355
    • 11,60432,139
    • 21,60552,860
    • 31,607107,365
    • 41,609163,329
    • 51,611211,254
    • 61,612276,110
    • 71,616835,991
    • 81,61818,256
    • 91,620634,669
    • 101,6220,100
    • 111,627206,256
    • 121,628923,646
    • 131,62961,000
    • 141,63016,000
    • 151,63161,000
    • 161,633127,000
    • 171,63477,000
    • 181,636682,402
    • 191,6381,467K
    • 201,6390,102
    • 211,6401,105K
    • 221,64116,000
    • 231,6431,406K
    • 241,6441,195K
    • 251,64516,000
    • 261,6462,256
    • 271,647175,980
    • 281,6491,218
    • 291,65043,897
    • 301,6553,731K
    • 311,66135,578
    • 321,6624,153K
    • 331,6640,100
    Transacciones
    • Precio(USDT)Importe(DAO)Hora
    • 1,60615,54714708:22:59
    • 1,60631,09429508:22:53
    • 1,6080,70990208:22:50
    • 1,6080,99850508:22:50
    • 1,6081,05000708:22:45
    • 1,6080,64377708:22:43
    • 1,6080,73735808:22:27
    • 1,6081,79942608:22:23
    • 1,6080,42135708:22:18
    • 1,6084,31341908:22:17
    • 1,6080,52548108:22:07
    • 1,6085,79583908:22:03
    • 1,6073,89902308:21:55
    • 1,6081,23618908:21:54
    • 1,6082,34491408:21:48
    • 1,6070,41459908:21:47
    • 1,6085,21627708:21:39
    • 1,6080,55074508:21:38
    • 1,6082,09724808:21:30
    • 1,6080,97215608:21:22
    • 1,6074,45063208:21:21
    • 1,6081,16057408:21:12
    • 1,6074,20560508:21:11
    • 1,6073,36510208:21:06
    • 1,6080,41872108:21:04
    • 1,6074,34754408:20:57
    • 1,6073,27723808:20:50
    • 1,6080,42078708:20:50
    • 1,6070,52267708:20:40
    • 1,6076,68043108:20:39
    • 1,6070,89790908:20:30
    • 1,6080,53213708:20:29