DAO/USDT

1,390+0.80%
USD$1,39
Mínimo diario1,361
Máximo diario1,401
Volumen diario(DAO)102.417
Nocional diario(USDT)141.389,91
DAO/USDT
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingViewProfundidad
  • Órdenes
    Precisión
    0.001
    #Precio(USDT)Importe(DAO)
    #Precio(USDT)Importe(DAO)
    • 11,38547,102
    • 21,384901,051
    • 31,3836,657
    • 41,380457,512
    • 51,378127,000
    • 61,377693,828
    • 71,3766,657
    • 81,37517,000
    • 91,374143,000
    • 101,372139,305
    • 111,3696,657
    • 121,366162,412
    • 131,3651,630K
    • 141,36416,000
    • 151,36275,310
    • 161,3611,314K
    • 171,360111,611
    • 181,35961,000
    • 191,3576,088K
    • 201,3565,014K
    • 211,355121,531
    • 221,3544,777K
    • 231,35393,000
    • 241,351138,000
    • 251,3508,342K
    • 261,3492,332K
    • 271,34810,697K
    • 281,344192,801
    • 291,3431,219
    • 301,342101,265
    • 311,3416,657
    • 321,34074,626
    • 331,33454,633
    • 11,39092,435
    • 21,39114,260
    • 31,392399,829
    • 41,395261,028
    • 51,396372,580
    • 61,3976,650
    • 71,398493,873
    • 81,400138,000
    • 91,4011,735K
    • 101,40477,000
    • 111,4052,012K
    • 121,4126,650
    • 131,4131,523K
    • 141,4197,869
    • 151,42316,000
    • 161,426133,650
    • 171,4273,440
    • 181,4292,254K
    • 191,4336,650
    • 201,439143,000
    • 211,4406,650
    • 221,4413,330K
    • 231,44416,000
    • 241,4452,186K
    • 251,4476,650
    • 261,44816,000
    • 271,44949,960
    • 281,4501,003
    • 291,4512,168K
    • 301,4532,912K
    • 311,4546,650
    • 321,4571,218
    • 331,4616,650
    Transacciones
    • Precio(USDT)Importe(DAO)Hora
    • 1,3874,64072916:53:59
    • 1,3884,40078816:53:57
    • 1,38867,90923316:53:49
    • 1,3885,19410916:53:41
    • 1,38930,77568216:53:38
    • 1,390122,01401216:53:29
    • 1,3914,94111816:53:29
    • 1,39016,35957616:53:24
    • 1,3905,32847416:53:24
    • 1,390448,62612516:53:24
    • 1,3906,65175416:53:22
    • 1,3903528,72212116:53:22
    • 1,38916,00000016:53:22
    • 1,3883,78953416:53:20
    • 1,388113,82727816:53:10
    • 1,3886,00331416:53:09
    • 1,3843108,66330816:53:03
    • 1,38329,13861216:53:03
    • 1,3795,27134916:53:03
    • 1,3820,67169616:53:02
    • 1,3794,96817916:52:57
    • 1,3790,28141516:52:54
    • 1,3795,20859816:52:49
    • 1,3790,52895016:52:42
    • 1,3803,33961916:52:37
    • 1,3812,24607416:52:30
    • 1,3820,55328216:52:28
    • 1,3801,98120116:52:24
    • 1,38250,68312516:52:18
    • 1,3820,86007116:52:16
    • 1,3831,68977416:52:12
    • 1,3823,80035916:52:11