CVX/USDT

4,83+6.39%
USD$4,83
Mínimo diario4,49
Máximo diario4,98
Volumen diario(CVX)190.127
Nocional diario(USDT)878.923,01
CVX/USDT
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingViewProfundidad
  • Órdenes
    Precisión
    0.01
    #Precio(USDT)Importe(CVX)
    #Precio(USDT)Importe(CVX)
    • 14,81212,211
    • 24,800,147
    • 34,79518,438
    • 44,780,411
    • 54,7661,673
    • 64,75591,807
    • 74,74162,402
    • 84,7329,984
    • 94,70163,112
    • 104,6958,261
    • 114,670,229
    • 124,66111,645
    • 134,65141,962
    • 144,62157,445
    • 154,6023,571
    • 164,5921,304
    • 174,5824,886
    • 184,5525,602
    • 194,5448,391
    • 204,5327,741
    • 214,5044,421
    • 224,490,229
    • 234,460,147
    • 244,4530,465
    • 254,4027,453
    • 264,3623,984
    • 274,330,147
    • 284,3235,037
    • 294,310,229
    • 304,260,147
    • 314,220,229
    • 324,200,147
    • 334,130,376
    • 14,83115,315
    • 24,8412,079
    • 34,85211,560
    • 44,86532,280
    • 54,87432,346
    • 64,8830,851
    • 74,8916,028
    • 84,9257,525
    • 94,930,147
    • 104,940,229
    • 114,9553,153
    • 124,984,726
    • 134,9984,595
    • 145,000,147
    • 155,030,229
    • 165,070,147
    • 175,120,229
    • 185,130,147
    • 195,18106,746
    • 205,200,147
    • 215,212,630
    • 225,270,147
    • 235,300,229
    • 245,330,147
    • 255,390,229
    • 265,400,147
    • 275,470,147
    • 285,480,229
    • 295,50462,973
    • 305,530,147
    • 315,570,229
    • 325,592,153
    • 335,603,298
    Transacciones
    • Precio(USDT)Importe(CVX)Hora
    • 4,830,52130203:46:47
    • 4,830,60123803:46:47
    • 4,8419,28696303:45:27
    • 4,850,49942003:45:23
    • 4,850,51351703:45:23
    • 4,850,52586903:45:23
    • 4,850,49942503:45:23
    • 4,850,00000903:45:23
    • 4,850,51122803:45:23
    • 4,850,52534003:45:23
    • 4,850,49484203:45:23
    • 4,865,01554503:44:54
    • 4,8655,83050703:44:50
    • 4,860,43344403:44:45
    • 4,86399,25974903:44:37
    • 4,86132,82236003:44:24
    • 4,870,58065403:44:22
    • 4,8729,33877303:44:22
    • 4,870,14708303:44:22
    • 4,86168,88514503:44:16
    • 4,865,47919003:43:51
    • 4,8529,02407303:43:41
    • 4,850,31404303:43:41
    • 4,850,49895703:43:41
    • 4,850,22943703:43:41
    • 4,8496,48139503:42:36
    • 4,843,35076103:42:04
    • 4,84154,97622903:41:19
    • 4,830,31404303:41:11
    • 4,830,49895703:41:11
    • 4,8437,77977203:41:09
    • 4,8116,99687003:41:07