1INCH/USDC

0,6032+1.40%
USD$0,60
Mínimo diario0,5611
Máximo diario0,6082
Volumen diario(1INCH)5,10M
Nocional diario(USDC)2,99M
1INCH/USDC
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingViewProfundidad
  • Órdenes
    Precisión
    0.0001
    #Precio(USDC)Importe(1INCH)
    #Precio(USDC)Importe(1INCH)
    • 10,6032397,877
    • 20,6031155,632
    • 30,6025663,900
    • 40,6023476,978
    • 50,6022318,139
    • 60,60181,500K
    • 70,6017887,095
    • 80,60132,620K
    • 90,601014,471K
    • 100,60094,112K
    • 110,6008125,006
    • 120,599813,408K
    • 130,5991189,574
    • 140,598764,366
    • 150,59867,109K
    • 160,5981123,303
    • 170,597454,338
    • 180,59623,009K
    • 190,59561,221K
    • 200,59502,675K
    • 210,5938763,296
    • 220,59261,211K
    • 230,5923605,541
    • 240,5914208,915
    • 250,59130,168
    • 260,5910252,336
    • 270,590014,491
    • 280,5881477,309
    • 290,5880520,284
    • 300,5864304,541
    • 310,5850262,916
    • 320,5820276,514
    • 330,5790195,584
    • 10,6047396,891
    • 20,6048164,970
    • 30,6050793,901
    • 40,6053476,978
    • 50,60551,500K
    • 60,6056298,117
    • 70,6064887,095
    • 80,60687,169K
    • 90,60744,080K
    • 100,6075176,656
    • 110,60807,593K
    • 120,60861,839K
    • 130,60925,931K
    • 140,6097824,578
    • 150,609964,171
    • 160,610451,015
    • 170,6108247,033
    • 180,61152,693K
    • 190,61163,367K
    • 200,612114,491
    • 210,61282,468K
    • 220,6169256,485
    • 230,6176213,782
    • 240,6207800,964
    • 250,623214,491
    • 260,6239484,134
    • 270,6271514,184
    • 280,6303451,966
    • 290,6335715,850
    • 300,634214,491
    • 310,6367227,179
    • 320,6399523,453
    • 330,6431609,990
    Transacciones
    • Precio(USDC)Importe(1INCH)Hora
    • 0,60321450,041610:54:02
    • 0,6042654,825110:53:36
    • 0,603821.282,903310:53:06
    • 0,60412,839310:52:29
    • 0,604124,205510:52:06
    • 0,603828,361210:51:29
    • 0,603846,829410:50:29
    • 0,6043143,209610:50:07
    • 0,60424,662910:49:40
    • 0,6043300,642810:49:22
    • 0,6042188,272110:49:03
    • 0,6043188,107010:48:30
    • 0,603483,514010:48:09
    • 0,60460,296910:47:50
    • 0,6039139,287710:47:27
    • 0,6042526,743010:46:58
    • 0,6040419,852310:46:48
    • 0,6049145,760610:46:04
    • 0,603717.921,245310:45:11
    • 0,6048120,377410:44:24
    • 0,6058366,523610:44:06
    • 0,6047257,890410:43:33
    • 0,605160,319610:43:09
    • 0,6056556,536410:42:50
    • 0,6060269,851810:42:18
    • 0,605911.571,056110:41:42
    • 0,6054482,351610:41:01
    • 0,6053230,836610:40:38
    • 0,6054413,790510:40:22
    • 0,605610,248810:39:48
    • 0,6050238,343310:39:34
    • 0,6052633,061410:39:14