Aktienkurse der USA von heute

AktiennameKurs24-Std.-ÄnderungMarktkapitalisierung24-Std.-Volumen
DRI
Darden Restaurants, Inc.
€175,17
+0,16 %
€19,41B
€905,37K
VIV
Telefonica Brasil, S.A. American Depositary Shares (each representing two (2) Common Shares)
€11,6019
+0,90 %
€19,40B
€1,09M
NI
NiSource Inc.
€41,0278
-0,23 %
€19,37B
€2,72M
BCE
BCE, Inc.
€21,3728
+1,09 %
€19,37B
€2,58M
CMS
CMS Energy Corporation
€63,7675
-0,44 %
€19,36B
€1,73M
AFRM
Affirm Holdings, Inc. Class A Common Stock
€59,6681
+6,46 %
€19,31B
€4,76M
L
Loews Corporation
€94,5340
+1,04 %
€19,23B
€469,68K
KOF
Coca-Cola FEMSA, S.A.B DE C.V
€93,3308
+1,32 %
€19,22B
€75,20K
VRSK
Verisk Analytics, Inc. Common Stock
€147,50
+0,30 %
€19,21B
€1,93M
PFG
Principal Financial Group, Inc.
€89,9964
+0,84 %
€19,08B
€733,66K
PHM
Pultegroup, Inc.
€101,85
+1,79 %
€19,03B
€1,53M
FIS
Fidelity National Information Services, Inc.
€36,6018
-2,23 %
€18,96B
€4,46M
SBAC
SBA Communications Corp
€173,37
-1,87 %
€18,93B
€559,96K
AER
Aercap Holdings N.V.
€120,48
+1,13 %
€18,89B
€972,80K
PKX
POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
€64,8417
+1,25 %
€18,84B
€160,56K