Aktienkurse der USA von heute

Aktienname	Kurs	24-Std.-Änderung	Marktkapitalisierung	24-Std.-Volumen

HIG The Hartford Insurance Group, Inc.	€116,38	-0,49 %	€32,21B	€1,31M
IRM Iron Mountain Inc.	€110,40	+1,53 %	€32,18B	€859,80K
ADM Archer Daniels Midland Company	€67,0730	+0,63 %	€32,13B	€2,84M
IBKR Interactive Brokers Group, Inc. Class A Common Stock	€71,2430	+1,86 %	€32,09B	€3,68M
TRI Thomson Reuters Corporation Common Shares	€71,9782	-2,49 %	€32,03B	€1,26M
KB KB Financial Group Inc	€90,7347	+0,62 %	€31,73B	€184,58K
HUM Humana Inc.	€259,39	-2,03 %	€31,39B	€600,25K
JBL Jabil Inc.	€326,94	+4,36 %	€31,30B	€1,06M
GFI Gold Fields Ltd ADR	€35,3808	+4,10 %	€31,27B	€2,03M
UI Ubiquiti Inc. Common Stock	€522,90	-0,43 %	€31,18B	€148,29K
EQT EQT CORP	€48,3294	-2,95 %	€31,10B	€7,69M
SYY Sysco Corporation	€64,7601	-1,27 %	€31,02B	€2,47M
CCL Carnival Corporation Ltd.	€22,9653	+2,81 %	€31,00B	€21,46M
WEC WEC Energy Group, Inc.	€97,1488	-0,37 %	€30,98B	€1,79M
ESLT Elbit Systems Ltd	€734,86	+11,31 %	€30,92B	€239,30K