1
11,472
0,397
2
11,468
0,209
3
11,466
0,650
4
11,465
1,951
5
11,464
1,700
6
11,463
0,200
7
11,462
0,299
8
11,459
11,038
9
11,458
0,200
10
11,457
0,200
11
11,456
0,200
12
11,455
0,200
13
11,454
0,200
14
11,453
0,400
15
11,452
44,000
16
11,450
0,200
17
11,449
0,600
18
11,447
0,453
19
11,446
80,000
20
11,445
417,000
21
11,444
80,000
22
11,442
1,466
23
11,441
0,190
24
11,440
60,066
25
11,439
2,998
26
11,437
0,110
27
11,436
0,200
28
11,435
0,200
29
11,434
64,689
30
11,433
179,808
31
11,432
143,795
32
11,431
581,000
33
11,430
1,623
34
11,429
4,997
35
11,428
0,200
36
11,427
67,900
37
11,426
70,700
38
11,425
0,137
39
11,424
91,911
40
11,420
7,688
41
11,419
0,200
42
11,418
0,200
43
11,417
0,431
44
11,416
0,200
45
11,415
48,092
46
11,414
0,761
47
11,412
94,573
48
11,411
0,453
49
11,410
4,329
50
11,409
0,744
51
11,405
280,000
52
11,404
8,144
53
11,403
1,322
54
11,402
33,776
55
11,401
3,750
56
11,400
14,746
57
11,399
184,409
58
11,398
1,599K
59
11,397
3,366
60
11,396
3,388
61
11,392
1,694
62
11,391
1,480
63
11,390
1,503
64
11,389
0,600
65
11,388
80,200
66
11,387
23,156
67
11,386
7,010
68
11,385
300,137
69
11,384
86,734
70
11,383
0,200
71
11,382
0,200
72
11,381
42,201
73
11,380
51,624
74
11,379
160,200
75
11,378
0,200
76
11,377
0,509
77
11,376
0,582
78
11,375
0,835
79
11,374
0,821
80
11,373
1,679
81
11,372
4,579
82
11,370
5,969
83
11,367
2,628
84
11,366
1,056
85
11,365
0,200
86
11,364
0,385
87
11,363
0,866
88
11,362
2,635
89
11,361
0,200
90
11,360
5,504
91
11,358
0,594
92
11,357
1,641
93
11,356
0,245
94
11,353
1,071
95
11,352
3,883
96
11,350
19,361
97
11,349
0,183
98
11,348
0,374
99
11,347
8,130
100
11,346
1,172
101
11,344
0,766
102
11,343
23,156
103
11,342
2,685
104
11,340
17,692
105
11,339
22,409
106
11,337
20,000
107
11,336
6,641
108
11,334
6,149
109
11,333
174,470
110
11,332
49,589
111
11,331
30,000
112
11,330
10,503
113
11,328
3,897
114
11,326
23,739
115
11,325
0,847
116
11,324
200,000
117
11,323
68,268
118
11,321
0,420
119
11,320
260,396
120
11,319
991,000
121
11,318
3,051
122
11,317
0,454
123
11,315
160,000
124
11,314
10,000
125
11,312
144,537
126
11,311
360,000
127
11,310
1,337K
128
11,307
100,000
129
11,306
0,500
130
11,305
0,453
131
11,304
133,522
132
11,303
393,141
133
11,302
132,263
134
11,301
0,200
135
11,300
16,733
136
11,299
34,276
137
11,298
0,200
138
11,297
142,900
139
11,296
0,199
140
11,295
40,000
141
11,294
4,400
142
11,293
2,175
143
11,292
11,126
144
11,290
14,008
145
11,289
83,849
146
11,287
160,000
147
11,286
0,304
148
11,285
29,870
149
11,284
0,285
150
11,283
76,452
151
11,281
0,199
152
11,280
114,756
153
11,279
5,210
154
11,277
106,432
155
11,276
2,001
156
11,275
7,891
157
11,274
3,388
158
11,273
22,945
159
11,272
10,025
160
11,271
196,301
161
11,270
161,303
162
11,269
0,453
163
11,266
1,107
164
11,265
1,294
165
11,263
0,437
166
11,262
0,200
167
11,261
0,883
168
11,260
86,484
169
11,258
0,200
170
11,255
23,828
171
11,254
0,629
172
11,253
1,861
173
11,252
4,149
174
11,251
3,451
175
11,250
12,488
176
11,249
9,555
177
11,248
2,264
178
11,247
2,063
179
11,243
0,990
180
11,242
2,027
181
11,241
1,841
182
11,240
7,201
183
11,239
0,765
184
11,237
7,952
185
11,236
0,200
186
11,235
0,200
187
11,234
1,074
188
11,233
641,000
189
11,232
0,200
190
11,230
3,276
191
11,228
1,218
192
11,226
2,595
193
11,225
0,602
194
11,222
0,137
195
11,221
57,409
196
11,220
35,661
197
11,219
0,202
198
11,218
0,292
199
11,217
3,235
200
11,214
14,123
201
11,213
0,118
202
11,212
3,328
203
11,211
22,956
204
11,210
104,329
205
11,207
0,225
206
11,206
0,464
207
11,204
188,500
208
11,203
1,367
209
11,201
160,000
210
11,200
196,767
211
11,199
10,800
212
11,197
0,513
213
11,196
0,831
214
11,195
2,133
215
11,193
0,194
216
11,192
160,000
217
11,191
3,338
218
11,190
1,303
219
11,189
7,256
220
11,188
4,267
221
11,187
2,791
222
11,186
1,251
223
11,185
2,069
224
11,183
3,051
225
11,182
0,172
226
11,181
160,462
227
11,180
509,263
228
11,178
6,741
229
11,177
1,322
230
11,176
166,173
231
11,175
1,581
232
11,173
3,958
233
11,172
9,227
234
11,171
4,758
235
11,170
4,820
236
11,168
23,142
237
11,167
24,000
238
11,166
1,708
239
11,163
0,453
240
11,162
25,405
241
11,161
4,064
242
11,160
1,695
243
11,158
1,170
244
11,157
0,203
245
11,156
1,432
246
11,155
1,396
247
11,154
3,388
248
11,152
10,000
249
11,151
1,000
250
11,150
97,591
251
11,149
0,276
252
11,147
327,000
253
11,146
4,999
254
11,143
8,061
255
11,142
0,104
256
11,141
0,892
257
11,140
53,713
258
11,139
0,102
259
11,137
1,319
260
11,136
2,279
261
11,135
7,852
262
11,134
0,500
263
11,133
1,485
264
11,132
4,149
265
11,131
1,246
266
11,130
4,329
267
11,128
1,476
268
11,126
10,100
269
11,125
0,835
270
11,124
27,990
271
11,123
1,679
272
11,120
15,916
273
11,119
15,261
274
11,117
1,000
275
11,116
3,680
276
11,115
11,287
277
11,114
1,018
278
11,113
1,487
279
11,111
0,194
280
11,110
29,401
281
11,109
27,261
282
11,108
4,009
283
11,107
1,000
284
11,106
0,295
285
11,105
5,734
286
11,104
22,409
287
11,103
0,292
288
11,102
0,228
289
11,100
2,183K
290
11,099
3,468
291
11,096
0,285
292
11,095
1,263
293
11,094
6,299
294
11,092
3,781
295
11,090
59,469
296
11,089
319,214
297
11,087
180,253
298
11,086
0,183
299
11,082
3,051
300
11,081
27,805
301
11,080
570,369
302
11,079
0,744
303
11,078
0,100
304
11,077
0,629
305
11,076
8,134
306
11,075
0,245
307
11,073
0,202
308
11,071
1,163
309
11,070
3,705
310
11,069
1,463
311
11,068
85,320
312
11,067
8,067
313
11,066
13,849
314
11,064
1,622
315
11,062
0,110
316
11,061
0,871
317
11,060
372,631
318
11,059
13,612
319
11,058
1,018
320
11,057
5,327
321
11,056
0,387
322
11,054
4,796
323
11,053
17,225
324
11,052
3,328
325
11,051
0,455
326
11,050
414,094
327
11,048
3,051
328
11,046
2,823
329
11,045
22,409
330
11,043
8,049
331
11,042
0,831
332
11,040
7,283
333
11,039
1,116
334
11,038
22,956
335
11,037
17,657
336
11,036
5,152
337
11,035
3,682
338
11,034
8,235
339
11,033
0,921
340
11,032
332,000
341
11,031
0,250
342
11,030
8,944
343
11,027
1,000
344
11,022
0,203
345
11,021
6,727
346
11,020
478,046
347
11,019
4,034
348
11,018
1,598
349
11,017
0,513
350
11,016
7,163
351
11,015
3,051
352
11,014
0,561
353
11,013
3,417
354
11,012
6,246
355
11,010
98,156
356
11,009
0,431
357
11,006
0,299
358
11,005
1,112
359
11,004
1,251
360
11,002
1,474
361
11,001
20,000
362
11,000
1,150K
363
10,999
26,832
364
10,998
0,744
365
10,995
22,956
366
10,994
1,118
367
10,993
5,821
368
10,992
0,878
369
10,991
0,100
370
10,990
2,433
371
10,988
22,701
372
10,987
1,892
373
10,986
1,004
374
10,982
1,319
375
10,981
3,051
376
10,980
0,595
377
10,978
0,137
378
10,977
8,002
379
10,975
0,103
380
10,972
0,185
381
10,968
42,308
382
10,966
2,357
383
10,964
0,500
384
10,962
6,175
385
10,961
0,918
386
10,960
64,366
387
10,959
3,958
388
10,957
0,789
389
10,954
0,183
390
10,953
2,625
391
10,952
46,956
392
10,951
1,322
393
10,950
16,089
394
10,949
0,339
395
10,947
3,051
396
10,946
1,018
397
10,944
8,039
398
10,943
3,515
399
10,941
10,000
400
10,940
1,017
1
11,473
2,615
2
11,478
11,955
3
11,480
1,788
4
11,481
3,006
5
11,486
9,242
6
11,487
3,049
7
11,488
7,033
8
11,489
257,000
9
11,490
4,326
10
11,492
51,662
11
11,494
42,100
12
11,498
21,792
13
11,499
920,163
14
11,500
463,300
15
11,501
0,460
16
11,502
0,943
17
11,503
0,455
18
11,507
1,005
19
11,509
160,000
20
11,510
397,737
21
11,517
1,018
22
11,518
100,453
23
11,519
30,205
24
11,520
40,360
25
11,521
25,992
26
11,524
40,000
27
11,525
0,245
28
11,526
207,094
29
11,527
55,949
30
11,528
0,560
31
11,529
341,116
32
11,530
1,820K
33
11,531
0,453
34
11,532
3,327
35
11,533
29,300
36
11,534
3,818
37
11,535
10,000
38
11,536
14,112
39
11,537
3,661
40
11,538
11,000
41
11,539
460,000
42
11,540
2,722K
43
11,541
9,294
44
11,542
181,464
45
11,543
115,547
46
11,544
0,433
47
11,545
0,325
48
11,546
3,843
49
11,547
302,958
50
11,548
7,746
51
11,549
540,172
52
11,550
547,438
53
11,551
121,000
54
11,552
10,542
55
11,553
0,453
56
11,554
80,455
57
11,555
7,543
58
11,557
2,609
59
11,558
160,000
60
11,559
122,946
61
11,560
143,916
62
11,562
0,110
63
11,563
2,994
64
11,564
6,022
65
11,565
80,513
66
11,566
342,938
67
11,567
5,511
68
11,568
0,318
69
11,569
20,000
70
11,570
9,282
71
11,571
0,602
72
11,572
3,327
73
11,575
1,118
74
11,576
0,971
75
11,577
10,555
76
11,578
0,178
77
11,579
47,600
78
11,580
55,224
79
11,581
0,245
80
11,583
0,683
81
11,584
1,000
82
11,585
4,919
83
11,586
7,840
84
11,588
3,185
85
11,589
0,625
86
11,590
3,092
87
11,592
0,215
88
11,593
2,103
89
11,594
0,827
90
11,597
160,000
91
11,598
29,000
92
11,599
173,843
93
11,600
272,183
94
11,602
3,670
95
11,603
5,618
96
11,605
0,455
97
11,610
144,834
98
11,611
34,575
99
11,612
3,511
100
11,615
0,101
101
11,617
202,149
102
11,618
1,351K
103
11,619
40,549
104
11,620
44,388
105
11,621
10,690
106
11,622
7,842
107
11,624
41,081
108
11,625
36,947
109
11,626
0,363
110
11,628
1,808
111
11,629
3,567
112
11,630
22,153
113
11,633
3,199
114
11,634
3,028
115
11,635
11,475
116
11,636
0,325
117
11,637
0,245
118
11,638
6,167
119
11,640
2,103
120
11,641
22,395
121
11,642
0,560
122
11,643
3,388
123
11,645
0,101
124
11,646
1,431
125
11,647
3,894
126
11,648
4,292
127
11,649
44,200
128
11,650
351,771
129
11,651
6,635
130
11,652
3,327
131
11,653
3,464
132
11,654
8,574
133
11,656
12,227
134
11,657
23,393
135
11,658
0,185
136
11,659
33,101
137
11,660
110,813
138
11,661
0,285
139
11,662
0,744
140
11,666
70,643
141
11,669
0,136
142
11,670
1,303
143
11,671
1,289
144
11,672
10,809
145
11,675
1,039K
146
11,676
5,559
147
11,679
3,140
148
11,680
44,323
149
11,682
0,227
150
11,683
0,508
151
11,685
9,071
152
11,687
0,110
153
11,690
7,546
154
11,691
7,971
155
11,692
4,298
156
11,693
3,362
157
11,694
1,018
158
11,695
9,053
159
11,696
0,194
160
11,697
14,109
161
11,698
1,289
162
11,699
10,000
163
11,700
73,706
164
11,701
6,452
165
11,702
45,334
166
11,704
2,348
167
11,706
4,059
168
11,707
3,098
169
11,709
0,455
170
11,710
3,962
171
11,711
0,276
172
11,712
7,505
173
11,713
1,499
174
11,716
1,262
175
11,718
0,249
176
11,719
4,793
177
11,720
1,189
178
11,723
3,204
179
11,726
168,016
180
11,727
30,737
181
11,728
1,084
182
11,729
0,104
183
11,730
4,780
184
11,731
1,586
185
11,732
4,440
186
11,733
11,183
187
11,734
0,306
188
11,735
1,156
189
11,740
50,918
190
11,741
2,107
191
11,742
13,017
192
11,743
14,600
193
11,744
80,593
194
11,746
1,470
195
11,748
24,682
196
11,749
1,000
197
11,750
337,351
198
11,751
2,135
199
11,752
1,250
200
11,753
2,531
201
11,754
0,870
202
11,755
0,856
203
11,756
70,185
204
11,757
3,048
205
11,758
1,318
206
11,759
2,593
207
11,760
342,895
208
11,761
648,687
209
11,762
0,455
210
11,763
160,000
211
11,764
22,395
212
11,766
0,752
213
11,767
5,385
214
11,768
15,201
215
11,769
0,104
216
11,770
4,326
217
11,771
1,534
218
11,772
5,350
219
11,774
100,000
220
11,775
0,482
221
11,780
110,123
222
11,781
160,216
223
11,782
10,188
224
11,783
0,300
225
11,785
2,822
226
11,786
0,505
227
11,788
13,946
228
11,789
1,446
229
11,790
5,038
230
11,791
29,431
231
11,792
7,174
232
11,794
28,960
233
11,796
11,659
234
11,800
2,191K
235
11,801
1,771
236
11,803
0,629
237
11,806
3,269
238
11,807
0,972
239
11,809
12,529
240
11,810
7,871
241
11,811
0,144
242
11,812
36,323
243
11,813
28,973
244
11,814
0,455
245
11,816
1,000
246
11,817
4,793
247
11,818
4,598
248
11,819
160,103
249
11,820
7,900
250
11,822
1,000
251
11,825
5,400
252
11,826
22,395
253
11,827
0,328
254
11,830
1,303
255
11,832
7,755
256
11,833
7,403
257
11,834
1,575
258
11,837
0,453
259
11,839
0,499
260
11,840
30,328
261
11,841
1,214
262
11,847
126,900
263
11,848
343,000
264
11,849
161,250
265
11,850
2,947K
266
11,852
3,603
267
11,854
1,507
268
11,855
0,203
269
11,856
4,136
270
11,857
2,047
271
11,858
17,158
272
11,859
0,294
273
11,860
74,848
274
11,862
0,245
275
11,863
0,601
276
11,864
282,000
277
11,866
12,482
278
11,867
8,040
279
11,868
7,746
280
11,869
2,016
281
11,870
65,907
282
11,872
1,274
283
11,873
1,704
284
11,874
0,283
285
11,875
126,275
286
11,879
0,202
287
11,880
677,643
288
11,881
0,477
289
11,886
22,938
290
11,887
3,061
291
11,888
27,080
292
11,890
504,576
293
11,891
1,678
294
11,892
9,173
295
11,895
3,388
296
11,896
2,608
297
11,897
10,629
298
11,898
51,853
299
11,900
347,678
300
11,903
7,766
301
11,905
327,000
302
11,907
16,390
303
11,908
0,453
304
11,909
5,006K
305
11,910
6,945
306
11,913
1,455
307
11,916
0,172
308
11,917
4,793
309
11,918
0,544
310
11,919
7,055
311
11,920
246,776
312
11,921
0,744
313
11,923
4,327
314
11,924
0,117
315
11,926
7,147
316
11,927
4,098
317
11,928
1,847
318
11,930
4,326
319
11,931
4,868
320
11,932
26,756
321
11,934
1,018
322
11,936
4,231
323
11,937
0,110
324
11,939
7,731
325
11,940
4,882
326
11,941
0,945
327
11,943
4,617
328
11,944
0,615
329
11,945
3,735
330
11,947
7,417
331
11,949
1,111
332
11,950
53,788
333
11,951
22,395
334
11,952
0,185
335
11,953
0,202
336
11,954
0,136
337
11,956
0,488
338
11,958
1,000
339
11,959
6,586
340
11,960
5,331
341
11,961
0,155
342
11,963
330,152
343
11,964
2,780
344
11,965
0,539
345
11,966
5,057
346
11,967
12,462
347
11,969
0,686
348
11,970
35,165
349
11,971
0,828
350
11,972
3,427
351
11,973
4,555
352
11,974
3,894
353
11,975
3,299
354
11,976
0,300
355
11,977
7,746
356
11,979
23,391
357
11,980
156,268
358
11,982
0,651
359
11,984
8,552
360
11,988
1,794
361
11,990
38,297
362
11,992
1,119
363
11,993
4,400
364
11,994
1,018
365
11,995
50,273
366
11,998
0,464
367
11,999
212,372
368
12,000
5,266K
369
12,007
0,183
370
12,009
1,250
371
12,010
4,326
372
12,012
3,327
373
12,014
24,138
374
12,016
0,294
375
12,017
4,793
376
12,019
15,225
377
12,020
6,055
378
12,021
0,628
379
12,022
0,499
380
12,023
1,000
381
12,024
9,410
382
12,025
1,781
383
12,026
31,557
384
12,027
4,481
385
12,028
50,847
386
12,030
24,665
387
12,031
0,245
388
12,032
9,994
389
12,035
3,004
390
12,038
1,257
391
12,039
0,318
392
12,040
38,933
393
12,041
2,909
394
12,042
0,482
395
12,044
0,735
396
12,045
1,312
397
12,046
1,354
398
12,048
1,803
399
12,049
162,254
400
12,050
15,240
Transaktionen
| Zeit | Preis (USDT) | Volumen (OKB) |
|---|
| 05:51:54 | 11,471 | 1,387746 |
| 05:51:54 | 11,469 | 0,000007 |
| 05:51:48 | 11,469 | 0,989930 |
| 05:51:27 | 11,469 | 0,993088 |
| 05:51:27 | 11,468 | 0,209999 |
| 05:51:27 | 11,468 | 0,609484 |
| 05:51:23 | 11,468 | 0,087026 |
| 05:51:04 | 11,468 | 0,959491 |
| 05:51:04 | 11,469 | 1,840764 |
| 05:50:59 | 11,469 | 0,871915 |
| 05:50:53 | 11,469 | 0,000001 |
| 05:50:40 | 11,469 | 0,209998 |
| 05:50:33 | 11,471 | 0,830170 |
| 05:50:33 | 11,470 | 0,523195 |
| 05:49:57 | 11,471 | 0,107267 |
| 05:49:57 | 11,469 | 1,997325 |
| 05:49:42 | 11,471 | 0,299103 |
| 05:49:42 | 11,471 | 0,299103 |
| 05:49:38 | 11,468 | 3,985279 |
| 05:49:31 | 11,471 | 2,201375 |
| 05:49:16 | 11,466 | 20,483774 |
| 05:49:08 | 11,469 | 1,967384 |
| 05:49:08 | 11,466 | 0,200000 |
| 05:48:47 | 11,468 | 2,056874 |
| 05:48:47 | 11,466 | 0,209948 |
| 05:48:43 | 11,465 | 0,427474 |
| 05:48:42 | 11,466 | 1,046673 |
| 05:48:24 | 11,467 | 25,087914 |
| 05:48:23 | 11,470 | 0,797866 |
| 05:48:23 | 11,469 | 0,473052 |
| 05:48:23 | 11,469 | 0,955745 |
| 05:48:22 | 11,459 | 0,421468 |
| 05:48:22 | 11,460 | 0,273330 |
| 05:48:22 | 11,460 | 0,136576 |
| 05:48:21 | 11,460 | 0,272913 |
| 05:48:21 | 11,460 | 0,272913 |
| 05:48:10 | 11,467 | 2,319173 |
| 05:48:02 | 11,468 | 5,760249 |
| 05:47:54 | 11,469 | 1,112235 |
| 05:47:54 | 11,468 | 0,523265 |
| 05:47:50 | 11,467 | 0,210066 |
| 05:47:31 | 11,468 | 1,607730 |
| 05:47:31 | 11,468 | 0,209999 |
| 05:47:31 | 11,467 | 0,523287 |
| 05:47:28 | 11,468 | 0,313291 |
| 05:47:28 | 11,468 | 0,209986 |
| 05:47:28 | 11,469 | 0,000008 |
| 05:47:28 | 11,469 | 0,523200 |
| 05:47:28 | 11,470 | 0,000035 |
| 05:47:22 | 11,470 | 1,569258 |
| 05:47:03 | 11,471 | 1,645875 |
| 05:46:40 | 11,471 | 0,705214 |
| 05:46:39 | 11,476 | 1,702432 |
| 05:46:39 | 11,473 | 0,522990 |
| 05:46:14 | 11,471 | 1,242639 |
| 05:46:14 | 11,472 | 0,000009 |
| 05:46:14 | 11,472 | 0,209990 |
| 05:46:13 | 11,475 | 1,913839 |
| 05:46:06 | 11,472 | 0,000008 |
| 05:45:52 | 11,472 | 0,749020 |
Call-Auktion, zu Spot-Handel wechseln
OKB/USDT