KassageschäftMarktpreis
KNC/USDT
1,3636
Letzter gehandelter Preis (USDT)
+3.90%
24-Std.-Veränderung
1,3634
Marktpreis (USDT)
1,4201
24-Std.-Hoch (USDT)
1,3050
24-Std.-Tief (USDT)
1,23M
24-Std.-Volumen (KNC)
--
24-Std-Nominalpreis
KNC/USDT
  • Linie (1 min)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Letzter Preis
    • Index-Preis
    • Marktpreis
    OriginalTradingViewTiefe
    - 1,3633
    Orders
    Präzision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Geldkurs
    • Preis
    • Betrag
    • 1
      1,3634
      66,395
    • 2
      1,3629
      23,000
    • 3
      1,3628
      40,000
    • 4
      1,3625
      229,135
    • 5
      1,3623
      337,000
    • 6
      1,3622
      890,000
    • 7
      1,3618
      69,692
    • 8
      1,3617
      766,476
    • 9
      1,3616
      703,099
    • 10
      1,3615
      809,000
    • 11
      1,3614
      217,567
    • 12
      1,3613
      428,575
    • 13
      1,3611
      1,731K
    • 14
      1,3610
      44,353
    • 15
      1,3609
      71,000
    • 16
      1,3608
      28,000
    • 17
      1,3607
      616,597
    • 18
      1,3606
      66,625
    • 19
      1,3605
      44,480
    • 20
      1,3603
      146,739
    • 21
      1,3602
      351,000
    • 22
      1,3601
      431,147
    • 23
      1,3600
      4,030K
    • 24
      1,3599
      1,040
    • 25
      1,3597
      1,274K
    • 26
      1,3595
      2,945K
    • 27
      1,3592
      85,000
    • 28
      1,3572
      28,000
    • 29
      1,3565
      57,000
    • 30
      1,3558
      28,000
    • 31
      1,3557
      11,485K
    • 32
      1,3544
      28,000
    • 33
      1,3542
      57,000
    • 34
      1,3534
      377,376
    • 35
      1,3533
      1,040
    • 36
      1,3515
      57,000
    • 37
      1,3514
      2,199K
    • 38
      1,3513
      57,000
    • 39
      1,3512
      6,840K
    • 40
      1,3509
      57,000
    • 41
      1,3505
      57,000
    • 42
      1,3504
      26,000
    • 43
      1,3481
      637,934
    • 44
      1,3480
      1,077K
    • 45
      1,3478
      57,000
    • 46
      1,3477
      4,479K
    • 47
      1,3466
      1,040
    • 48
      1,3465
      37,000
    • 49
      1,3463
      22,682K
    • 50
      1,3447
      49,000
    • 51
      1,3443
      274,424
    • 52
      1,3430
      57,000
    • 53
      1,3415
      57,000
    • 54
      1,3411
      37,000
    • 55
      1,3408
      1,602K
    • 56
      1,3407
      27,193K
    • 57
      1,3405
      57,000
    • 58
      1,3399
      1,040
    • 59
      1,3384
      82,000
    • 60
      1,3383
      866,947
    • 61
      1,3373
      57,000
    • 62
      1,3359
      9,668
    • 63
      1,3357
      75,000
    • 64
      1,3344
      57,000
    • 65
      1,3333
      1,040
    • 66
      1,3320
      4,609
    • 67
      1,3306
      57,000
    • 68
      1,3303
      240,000
    • 69
      1,3294
      1,477K
    • 70
      1,3292
      57,000
    • 71
      1,3287
      57,000
    • 72
      1,3277
      57,000
    • 73
      1,3274
      57,000
    • 74
      1,3266
      1,040
    • 75
      1,3250
      59,621
    • 76
      1,3214
      67,351
    • 77
      1,3213
      42,381
    • 78
      1,3199
      1,040
    • 79
      1,3198
      748,000
    • 80
      1,3193
      9,790
    • 81
      1,3179
      42,490
    • 82
      1,3169
      56,950
    • 83
      1,3164
      6,973
    • 84
      1,3162
      128,396
    • 85
      1,3161
      14,896
    • 86
      1,3146
      57,050
    • 87
      1,3133
      3,040
    • 88
      1,3115
      125,809
    • 89
      1,3114
      19,062
    • 90
      1,3105
      41,202
    • 91
      1,3101
      48,850
    • 92
      1,3100
      115,460
    • 93
      1,3082
      25,988
    • 94
      1,3072
      4,796
    • 95
      1,3066
      1,040
    • 96
      1,3060
      4,609
    • 97
      1,3049
      52,108
    • 98
      1,3029
      9,913
    • 99
      1,3025
      49,134
    • 100
      1,3012
      67,625
    • 101
      1,3009
      83,019
    • 102
      1,3007
      715,000
    • 103
      1,3000
      69,577
    • 104
      1,2999
      1,040
    • 105
      1,2983
      27,727
    • 106
      1,2964
      96,416
    • 107
      1,2959
      7,579
    • 108
      1,2950
      9,087
    • 109
      1,2934
      64,943
    • 110
      1,2933
      1,040
    • 111
      1,2908
      56,551
    • 112
      1,2876
      58,245
    • 113
      1,2867
      10,038
    • 114
      1,2866
      1,040
    • 115
      1,2861
      14,896
    • 116
      1,2850
      236,185
    • 117
      1,2829
      711,000
    • 118
      1,2828
      21,826
    • 119
      1,2817
      21,844
    • 120
      1,2800
      4,609
    • 121
      1,2799
      1,040
    • 122
      1,2744
      8,246
    • 123
      1,2733
      1,040
    • 124
      1,2727
      1,120
    • 125
      1,2707
      10,164
    • 126
      1,2666
      1,040
    • 127
      1,2600
      1,890
    • 128
      1,2599
      1,040
    • 129
      1,2567
      14,896
    • 130
      1,2550
      10,291
    • 131
      1,2533
      1,040
    • 132
      1,2521
      8,981
    • 133
      1,2500
      7,999K
    • 134
      1,2466
      1,040
    • 135
      1,2399
      1,040
    • 136
      1,2394
      10,421
    • 137
      1,2333
      1,040
    • 138
      1,2300
      3,658K
    • 139
      1,2290
      9,790
    • 140
      1,2280
      14,896
    • 141
      1,2269
      15,077
    • 142
      1,2266
      1,040
    • 143
      1,2239
      10,553
    • 144
      1,2210
      100,000
    • 145
      1,2200
      1,890
    • 146
      1,2199
      1,040
    • 147
      1,2133
      1,040
    • 148
      1,2105
      9,087
    • 149
      1,2100
      20,000
    • 150
      1,2087
      10,685
    • 151
      1,2066
      1,040
    • 152
      1,2053
      10,681
    • 153
      1,2034
      81,873
    • 154
      1,2000
      8,352K
    • 155
      1,1937
      10,820
    • 156
      1,1925
      5,520
    • 157
      1,1811
      11,663
    • 158
      1,1800
      1,890
    • 159
      1,1789
      10,955
    • 160
      1,1700
      17,094
    • 161
      1,1642
      11,094
    • 162
      1,1600
      172,418
    • 163
      1,1580
      20,395
    • 164
      1,1577
      0.001
    • 165
      1,1500
      8,694K
    • 166
      1,1497
      11,234
    • 167
      1,1392
      45,642
    • 168
      1,1363
      1,120
    • 169
      1,1355
      11,374
    • 170
      1,1320
      259,890
    • 171
      1,1315
      13,027
    • 172
      1,1295
      275,950
    • 173
      1,1262
      1,042
    • 174
      1,1261
      9,087
    • 175
      1,1213
      11,518
    • 176
      1,1212
      87,873
    • 177
      1,1208
      226,680
    • 178
      1,1115
      42,036
    • 179
      1,1111
      45,670
    • 180
      1,1100
      100,000
    • 181
      1,1074
      11,663
    • 182
      1,1062
      5,005
    • 183
      1,1000
      396,861
    • 184
      1,0967
      89,839
    • 185
      1,0936
      11,810
    • 186
      1,0820
      10,000
    • 187
      1,0800
      853,308
    • 188
      1,0666
      12,109
    • 189
      1,0534
      12,261
    • 190
      1,0403
      12,415
    • 191
      1,0273
      12,572
    • 192
      1,0146
      12,730
    • 193
      1,0019
      12,891
    • 194
      1,0010
      2,497
    • 195
      1,0000
      234,120
    • 196
      0,9895
      13,053
    • 197
      0,9772
      13,217
    • 198
      0,9752
      7,088
    • 199
      0,9650
      13,384
    • 200
      0,9531
      13,551
    • 201
      0,9412
      13,722
    • 202
      0,9295
      13,895
    • 203
      0,9200
      1,087K
    • 204
      0,9179
      14,071
    • 205
      0,9065
      14,248
    • 206
      0,9000
      20,000
    • 207
      0,8953
      14,426
    • 208
      0,8841
      14,609
    • 209
      0,8790
      11,376
    • 210
      0,8732
      14,791
    • 211
      0,8623
      14,978
    • 212
      0,8600
      79,365
    • 213
      0,8580
      58,275
    • 214
      0,8516
      15,166
    • 215
      0,8500
      301,294
    • 216
      0,8410
      15,357
    • 217
      0,8305
      15,552
    • 218
      0,8250
      1,000
    • 219
      0,8202
      15,747
    • 220
      0,8100
      15,945
    • 221
      0,8000
      2,790
    • 222
      0,7999
      16,147
    • 223
      0,7900
      16,349
    • 224
      0,7850
      20,000
    • 225
      0,7802
      16,554
    • 226
      0,7800
      68,128
    • 227
      0,7705
      16,763
    • 228
      0,7609
      16,974
    • 229
      0,7514
      17,189
    • 230
      0,7500
      45,749
    • 231
      0,7421
      17,404
    • 232
      0,7329
      17,623
    • 233
      0,7238
      17,844
    • 234
      0,7148
      18,069
    • 235
      0,7010
      8,000
    • 236
      0,7000
      73,255
    • 237
      0,6921
      13,455
    • 238
      0,6820
      5,000
    • 239
      0,6580
      75,987
    • 240
      0,6500
      20,000
    • 241
      0,6246
      1,086
    • 242
      0,6000
      9,000
    • 243
      0,5500
      185,769
    • 244
      0,4710
      106,157
    • 245
      0,4332
      230,840
    • 246
      0,4000
      425,000
    • 247
      0,3526
      309,265
    • 248
      0,3000
      966,666
    • 249
      0,2350
      212,765
    • 250
      0,2000
      5,000
    • 251
      0,1500
      743,528
    • 252
      0,1300
      43,968
    • 253
      0,0950
      526,315
    • 254
      0,0104
      1,923
    • 255
      0,0100
      5,614K
    • 256
      0,0090
      55,555
    • 257
      0,0021
      5,925K
    • 258
      0,0010
      1,000
    • Briefkurs
    • Preis
    • Betrag
    • 1
      1,3641
      180,000
    • 2
      1,3643
      40,000
    • 3
      1,3652
      360,224
    • 4
      1,3654
      85,000
    • 5
      1,3655
      44,314
    • 6
      1,3657
      397,000
    • 7
      1,3658
      620,487
    • 8
      1,3659
      446,906
    • 9
      1,3660
      44,795
    • 10
      1,3662
      172,000
    • 11
      1,3663
      146,654
    • 12
      1,3664
      301,000
    • 13
      1,3665
      2,114K
    • 14
      1,3667
      533,169
    • 15
      1,3669
      184,000
    • 16
      1,3672
      524,914
    • 17
      1,3675
      232,000
    • 18
      1,3676
      2,500K
    • 19
      1,3680
      1,177K
    • 20
      1,3686
      1,712K
    • 21
      1,3700
      2,945K
    • 22
      1,3718
      11,911K
    • 23
      1,3725
      9,547
    • 24
      1,3732
      30,120
    • 25
      1,3733
      1,039
    • 26
      1,3739
      746,482
    • 27
      1,3748
      57,000
    • 28
      1,3749
      270,266
    • 29
      1,3781
      28,000
    • 30
      1,3782
      85,000
    • 31
      1,3783
      4,304K
    • 32
      1,3784
      14,884
    • 33
      1,3793
      28,000
    • 34
      1,3799
      1,039
    • 35
      1,3800
      1,888
    • 36
      1,3805
      28,000
    • 37
      1,3818
      36,000
    • 38
      1,3840
      4,605
    • 39
      1,3843
      85,000
    • 40
      1,3844
      907,781
    • 41
      1,3850
      85,000
    • 42
      1,3864
      28,000
    • 43
      1,3866
      1,039
    • 44
      1,3867
      28,000
    • 45
      1,3872
      36,000
    • 46
      1,3897
      9,429
    • 47
      1,3900
      79,000
    • 48
      1,3928
      72,000
    • 49
      1,3931
      68,000
    • 50
      1,3932
      1,493K
    • 51
      1,3933
      1,039
    • 52
      1,3984
      230,000
    • 53
      1,3999
      58,039
    • 54
      1,4000
      725,898
    • 55
      1,4039
      4,286
    • 56
      1,4066
      1,039
    • 57
      1,4072
      9,312
    • 58
      1,4084
      1,051
    • 59
      1,4100
      220,013
    • 60
      1,4106
      14,884
    • 61
      1,4108
      71,932
    • 62
      1,4130
      749,000
    • 63
      1,4133
      1,039
    • 64
      1,4142
      35,656
    • 65
      1,4199
      1,039
    • 66
      1,4200
      1,603K
    • 67
      1,4216
      71,387
    • 68
      1,4249
      9,196
    • 69
      1,4266
      1,039
    • 70
      1,4303
      736,000
    • 71
      1,4323
      70,851
    • 72
      1,4333
      1,039
    • 73
      1,4360
      4,605
    • 74
      1,4399
      1,039
    • 75
      1,4400
      215,407
    • 76
      1,4429
      9,081
    • 77
      1,4436
      14,884
    • 78
      1,4466
      1,039
    • 79
      1,4500
      689,655
    • 80
      1,4517
      716,000
    • 81
      1,4533
      1,039
    • 82
      1,4599
      1,039
    • 83
      1,4611
      8,968
    • 84
      1,4620
      4,605
    • 85
      1,4639
      9,080
    • 86
      1,4666
      1,039
    • 87
      1,4733
      1,039
    • 88
      1,4773
      14,881
    • 89
      1,4794
      8,857
    • 90
      1,4799
      1,039
    • 91
      1,4866
      1,039
    • 92
      1,4880
      4,608
    • 93
      1,4881
      1,067
    • 94
      1,4933
      1,039
    • 95
      1,4955
      23,569
    • 96
      1,4968
      1,051
    • 97
      1,4980
      8,747
    • 98
      1,4999
      1,039
    • 99
      1,5000
      287,114
    • 100
      1,5066
      1,039
    • 101
      1,5083
      4,377
    • 102
      1,5119
      14,881
    • 103
      1,5133
      1,039
    • 104
      1,5140
      4,608
    • 105
      1,5169
      8,638
    • 106
      1,5199
      1,039
    • 107
      1,5200
      483,458
    • 108
      1,5266
      1,039
    • 109
      1,5333
      1,039
    • 110
      1,5360
      8,531
    • 111
      1,5399
      1,039
    • 112
      1,5400
      4,608
    • 113
      1,5454
      1,120
    • 114
      1,5466
      1,039
    • 115
      1,5472
      14,881
    • 116
      1,5484
      9,078
    • 117
      1,5500
      364,130
    • 118
      1,5533
      1,039
    • 119
      1,5553
      8,425
    • 120
      1,5568
      28,000
    • 121
      1,5599
      1,039
    • 122
      1,5600
      100,000
    • 123
      1,5666
      1,039
    • 124
      1,5733
      1,039
    • 125
      1,5749
      8,320
    • 126
      1,5799
      1,039
    • 127
      1,5800
      3,164
    • 128
      1,5834
      14,881
    • 129
      1,5852
      1,051
    • 130
      1,5866
      1,039
    • 131
      1,5900
      3,144
    • 132
      1,5933
      1,039
    • 133
      1,5947
      8,217
    • 134
      1,6000
      291,635
    • 135
      1,6058
      63,199
    • 136
      1,6092
      6,563
    • 137
      1,6100
      3,105
    • 138
      1,6148
      8,115
    • 139
      1,6166
      4,377
    • 140
      1,6175
      5,621
    • 141
      1,6204
      14,881
    • 142
      1,6351
      5,621
    • 143
      1,6352
      8,013
    • 144
      1,6467
      1,085
    • 145
      1,6500
      5,475
    • 146
      1,6527
      5,621
    • 147
      1,6557
      7,914
    • 148
      1,6582
      14,881
    • 149
      1,6703
      5,621
    • 150
      1,6736
      1,051
    • 151
      1,6766
      7,816
    • 152
      1,6818
      1,120
    • 153
      1,6879
      5,621
    • 154
      1,6880
      277,814
    • 155
      1,6970
      14,881
    • 156
      1,6977
      7,718
    • 157
      1,7000
      16,658
    • 158
      1,7054
      5,621
    • 159
      1,7065
      59,467
    • 160
      1,7190
      7,623
    • 161
      1,7225
      58,917
    • 162
      1,7230
      5,621
    • 163
      1,7249
      4,377
    • 164
      1,7367
      14,881
    • 165
      1,7406
      5,621
    • 166
      1,7407
      7,528
    • 167
      1,7433
      1,067
    • 168
      1,7500
      412,140
    • 169
      1,7582
      5,621
    • 170
      1,7621
      1,051
    • 171
      1,7626
      7,434
    • 172
      1,7758
      5,621
    • 173
      1,7773
      14,881
    • 174
      1,7800
      150,000
    • 175
      1,7805
      10,491
    • 176
      1,7847
      7,342
    • 177
      1,7934
      5,621
    • 178
      1,8000
      2,841K
    • 179
      1,8072
      7,250
    • 180
      1,8100
      27,648
    • 181
      1,8109
      5,621
    • 182
      1,8181
      1,120
    • 183
      1,8186
      55,803
    • 184
      1,8188
      14,881
    • 185
      1,8223
      55,688
    • 186
      1,8285
      5,621
    • 187
      1,8300
      7,160
    • 188
      1,8333
      4,377
    • 189
      1,8461
      5,621
    • 190
      1,8492
      54,878
    • 191
      1,8500
      5,475
    • 192
      1,8505
      1,051
    • 193
      1,8530
      7,071
    • 194
      1,8613
      14,881
    • 195
      1,8637
      5,621
    • 196
      1,8644
      1,041
    • 197
      1,8763
      6,983
    • 198
      1,8813
      5,621
    • 199
      1,8900
      118,152
    • 200
      1,8956
      187,206
    • 201
      1,8989
      5,621
    • 202
      1,9000
      77,206
    • 203
      1,9047
      10,489
    • 204
      1,9048
      14,881
    • 205
      1,9100
      200,463
    • 206
      1,9155
      15,968
    • 207
      1,9164
      5,621
    • 208
      1,9238
      6,811
    • 209
      1,9340
      5,621
    • 210
      1,9389
      1,051
    • 211
      1,9416
      4,377
    • 212
      1,9481
      6,726
    • 213
      1,9494
      14,881
    • 214
      1,9500
      5,473
    • 215
      1,9516
      5,621
    • 216
      1,9545
      1,120
    • 217
      1,9692
      5,621
    • 218
      1,9726
      6,643
    • 219
      1,9800
      868,893
    • 220
      1,9868
      5,621
    • 221
      1,9949
      14,881
    • 222
      1,9974
      6,560
    • 223
      1,9985
      1,067
    • 224
      2,0000
      980,210
    • 225
      2,0004
      50,730
    • 226
      2,0043
      5,621
    • 227
      2,0100
      4,320K
    • 228
      2,0219
      5,621
    • 229
      2,0225
      6,479
    • 230
      2,0273
      1,051
    • 231
      2,0289
      10,489
    • 232
      2,0395
      5,621
    • 233
      2,0416
      14,881
    • 234
      2,0480
      6,398
    • 235
      2,0499
      4,377
    • 236
      2,0500
      5,473
    • 237
      2,0571
      5,621
    • 238
      2,0738
      6,318
    • 239
      2,0747
      5,621
    • 240
      2,0763
      48,875
    • 241
      2,0893
      14,881
    • 242
      2,0909
      1,120
    • 243
      2,0923
      5,621
    • 244
      2,0999
      6,240
    • 245
      2,1000
      5,473
    • 246
      2,1020
      47,616
    • 247
      2,1098
      5,621
    • 248
      2,1157
      1,051
    • 249
      2,1264
      6,162
    • 250
      2,1274
      5,621
    • 251
      2,1381
      14,881
    • 252
      2,1450
      5,621
    • 253
      2,1531
      10,489
    • 254
      2,1532
      6,085
    • 255
      2,1541
      47,112
    • 256
      2,1578
      1,085
    • 257
      2,1583
      4,377
    • 258
      2,1626
      5,621
    • 259
      2,1802
      5,621
    • 260
      2,1804
      6,009
    • 261
      2,1881
      14,881
    • 262
      2,1978
      5,621
    • 263
      2,2000
      32,660
    • 264
      2,2042
      1,051
    • 265
      2,2079
      5,935
    • 266
      2,2153
      5,621
    • 267
      2,2198
      45,716
    • 268
      2,2272
      1,120
    • 269
      2,2329
      5,621
    • 270
      2,2333
      8,179
    • 271
      2,2335
      1,041
    • 272
      2,2357
      5,861
    • 273
      2,2392
      14,881
    • 274
      2,2500
      281,076
    • 275
      2,2505
      5,621
    • 276
      2,2513
      45,077
    • 277
      2,2538
      1,067
    • 278
      2,2639
      5,788
    • 279
      2,2666
      4,377
    • 280
      2,2681
      5,621
    • 281
      2,2773
      10,489
    • 282
      2,2857
      5,621
    • 283
      2,2916
      14,881
    • 284
      2,2924
      5,716
    • 285
      2,2926
      1,051
    • 286
      2,3000
      28,634
    • 287
      2,3005
      44,173
    • 288
      2,3032
      5,621
    • 289
      2,3071
      3,948
    • 290
      2,3201
      43,740
    • 291
      2,3208
      5,621
    • 292
      2,3213
      5,645
    • 293
      2,3384
      5,621
    • 294
      2,3451
      14,881
    • 295
      2,3500
      18,576
    • 296
      2,3505
      5,574
    • 297
      2,3560
      5,621
    • 298
      2,3636
      1,120
    • 299
      2,3666
      8,179
    • 300
      2,3736
      5,621
    • 301
      2,3749
      4,377
    • 302
      2,3802
      5,505
    • 303
      2,3810
      1,051
    • 304
      2,3912
      5,621
    • 305
      2,4000
      42,061
    • 306
      2,4087
      5,621
    • 307
      2,4100
      6,980K
    • 308
      2,4102
      5,436
    • 309
      2,4263
      5,621
    • 310
      2,4386
      41,614
    • 311
      2,4400
      98,089
    • 312
      2,4406
      5,369
    • 313
      2,4439
      5,621
    • 314
      2,4525
      98,063
    • 315
      2,4615
      5,621
    • 316
      2,4694
      1,051
    • 317
      2,4714
      5,302
    • 318
      2,4791
      5,621
    • 319
      2,4800
      80,675
    • 320
      2,4833
      4,377
    • 321
      2,4967
      5,621
    • 322
      2,4989
      1,011
    • 323
      2,4999
      8,179
    • 324
      2,5000
      1,076K
    • 325
      2,5025
      5,236
    • 326
      2,5090
      1,067
    • 327
      2,5100
      1,992
    • 328
      2,5142
      5,621
    • 329
      2,5200
      1,984
    • 330
      2,5250
      98,063
    • 331
      2,5300
      1,976
    • 332
      2,5318
      5,621
    • 333
      2,5400
      1,968
    • 334
      2,5417
      39,926
    • 335
      2,5494
      5,621
    • 336
      2,5500
      1,960
    • 337
      2,5578
      1,051
    • 338
      2,5600
      1,953
    • 339
      2,5670
      5,621
    • 340
      2,5700
      1,945
    • 341
      2,5800
      1,937
    • 342
      2,5846
      5,621
    • 343
      2,5858
      11,143
    • 344
      2,5900
      1,930
    • 345
      2,5916
      4,377
    • 346
      2,5975
      98,043
    • 347
      2,6000
      201,923
    • 348
      2,6021
      0.001
    • 349
      2,6027
      1,041
    • 350
      2,6100
      1,915
    • 351
      2,6180
      13,496
    • 352
      2,6197
      5,621
    • 353
      2,6200
      1,908
    • 354
      2,6300
      1,901
    • 355
      2,6333
      8,179
    • 356
      2,6373
      5,621
    • 357
      2,6400
      1,893
    • 358
      2,6435
      123,122
    • 359
      2,6463
      1,051
    • 360
      2,6500
      1,886
    • 361
      2,6549
      5,621
    • 362
      2,6600
      592,726
    • 363
      2,6689
      1,085
    • 364
      2,6700
      102,104
    • 365
      2,6725
      5,621
    • 366
      2,6777
      1,635K
    • 367
      2,6800
      7,237
    • 368
      2,6865
      37,774
    • 369
      2,6901
      5,621
    • 370
      2,6902
      37,723
    • 371
      2,7000
      256,090
    • 372
      2,7076
      5,621
    • 373
      2,7252
      5,621
    • 374
      2,7347
      1,051
    • 375
      2,7428
      5,621
    • 376
      2,7550
      340,493
    • 377
      2,7590
      72,505
    • 378
      2,7604
      5,621
    • 379
      2,7632
      220,175
    • 380
      2,7642
      1,067
    • 381
      2,7666
      8,179
    • 382
      2,7780
      5,621
    • 383
      2,7956
      5,621
    • 384
      2,8000
      1,244K
    • 385
      2,8100
      340,493
    • 386
      2,8131
      5,621
    • 387
      2,8231
      1,051
    • 388
      2,8307
      5,621
    • 389
      2,8483
      5,621
    • 390
      2,8500
      127,437
    • 391
      2,8650
      340,697
    • 392
      2,8658
      356,857
    • 393
      2,8659
      5,621
    • 394
      2,8835
      5,621
    • 395
      2,9000
      12,274
    • 396
      2,9010
      5,621
    • 397
      2,9032
      3,444
    • 398
      2,9115
      1,051
    • 399
      2,9186
      5,621
    • 400
      2,9200
      340,697

    Transaktionen

    ZeitPreis (USDT)Volumen (KNC)
    03:55:081,363665,799400
    03:54:291,363370,519870
    03:54:131,363740,000000
    03:54:121,36350,000008
    03:54:121,363539,999992
    03:54:121,363569,350968
    03:54:121,36276,214417
    03:53:471,363669,717730
    03:53:421,363440,000000
    03:53:421,363368,948970
    03:53:151,363115,853800
    03:52:461,36260,000003
    03:52:461,3626457,440330
    03:52:411,363365,878770
    03:52:351,363540,000000
    03:52:321,364165,539620
    03:52:141,36342,748200
    03:52:141,363425,542700
    03:52:061,364740,000000
    03:52:011,365040,000000
    03:52:011,365228,000000
    03:51:491,366440,000000
    03:51:461,366740,000000
    03:51:461,366965,184302
    03:51:131,366740,000000
    03:50:591,36730,000004
    03:50:591,367369,687170
    03:50:331,368429,161379
    03:50:291,3682180,000000
    03:50:291,368440,000000
    03:50:291,36844,424467
    03:50:241,367540,000000
    03:50:231,368340,000000
    03:50:231,368866,470893
    03:50:231,368840,000000
    03:50:221,369271,065771
    03:50:201,368739,999955
    03:50:091,365540,000000
    03:50:071,365940,000000
    03:50:051,366640,000000
    03:49:371,366937,797307
    03:49:061,367023,521000
    03:49:061,367016,479000
    03:48:061,365540,000000
    03:48:041,366440,000000
    03:47:411,367423,521000
    03:47:411,36749,399800
    03:47:411,36742,904300
    03:47:411,36744,174900
    03:47:371,368430,000000
    03:47:351,367740,000000
    03:47:331,3680180,000000
    03:47:331,36801,905408
    03:47:331,368040,000000
    03:47:321,3684100,031998
    03:47:321,368479,968002
    03:47:321,368540,000000
    03:47:321,3686180,000000
    03:47:311,3689180,000000
    03:47:311,369045,199901