1
1,3634
66,395
2
1,3629
23,000
3
1,3628
40,000
4
1,3625
229,135
5
1,3623
337,000
6
1,3622
890,000
7
1,3618
69,692
8
1,3617
766,476
9
1,3616
703,099
10
1,3615
809,000
11
1,3614
217,567
12
1,3613
428,575
13
1,3611
1,731K
14
1,3610
44,353
15
1,3609
71,000
16
1,3608
28,000
17
1,3607
616,597
18
1,3606
66,625
19
1,3605
44,480
20
1,3603
146,739
21
1,3602
351,000
22
1,3601
431,147
23
1,3600
4,030K
24
1,3599
1,040
25
1,3597
1,274K
26
1,3595
2,945K
27
1,3592
85,000
28
1,3572
28,000
29
1,3565
57,000
30
1,3558
28,000
31
1,3557
11,485K
32
1,3544
28,000
33
1,3542
57,000
34
1,3534
377,376
35
1,3533
1,040
36
1,3515
57,000
37
1,3514
2,199K
38
1,3513
57,000
39
1,3512
6,840K
40
1,3509
57,000
41
1,3505
57,000
42
1,3504
26,000
43
1,3481
637,934
44
1,3480
1,077K
45
1,3478
57,000
46
1,3477
4,479K
47
1,3466
1,040
48
1,3465
37,000
49
1,3463
22,682K
50
1,3447
49,000
51
1,3443
274,424
52
1,3430
57,000
53
1,3415
57,000
54
1,3411
37,000
55
1,3408
1,602K
56
1,3407
27,193K
57
1,3405
57,000
58
1,3399
1,040
59
1,3384
82,000
60
1,3383
866,947
61
1,3373
57,000
62
1,3359
9,668
63
1,3357
75,000
64
1,3344
57,000
65
1,3333
1,040
66
1,3320
4,609
67
1,3306
57,000
68
1,3303
240,000
69
1,3294
1,477K
70
1,3292
57,000
71
1,3287
57,000
72
1,3277
57,000
73
1,3274
57,000
74
1,3266
1,040
75
1,3250
59,621
76
1,3214
67,351
77
1,3213
42,381
78
1,3199
1,040
79
1,3198
748,000
80
1,3193
9,790
81
1,3179
42,490
82
1,3169
56,950
83
1,3164
6,973
84
1,3162
128,396
85
1,3161
14,896
86
1,3146
57,050
87
1,3133
3,040
88
1,3115
125,809
89
1,3114
19,062
90
1,3105
41,202
91
1,3101
48,850
92
1,3100
115,460
93
1,3082
25,988
94
1,3072
4,796
95
1,3066
1,040
96
1,3060
4,609
97
1,3049
52,108
98
1,3029
9,913
99
1,3025
49,134
100
1,3012
67,625
101
1,3009
83,019
102
1,3007
715,000
103
1,3000
69,577
104
1,2999
1,040
105
1,2983
27,727
106
1,2964
96,416
107
1,2959
7,579
108
1,2950
9,087
109
1,2934
64,943
110
1,2933
1,040
111
1,2908
56,551
112
1,2876
58,245
113
1,2867
10,038
114
1,2866
1,040
115
1,2861
14,896
116
1,2850
236,185
117
1,2829
711,000
118
1,2828
21,826
119
1,2817
21,844
120
1,2800
4,609
121
1,2799
1,040
122
1,2744
8,246
123
1,2733
1,040
124
1,2727
1,120
125
1,2707
10,164
126
1,2666
1,040
127
1,2600
1,890
128
1,2599
1,040
129
1,2567
14,896
130
1,2550
10,291
131
1,2533
1,040
132
1,2521
8,981
133
1,2500
7,999K
134
1,2466
1,040
135
1,2399
1,040
136
1,2394
10,421
137
1,2333
1,040
138
1,2300
3,658K
139
1,2290
9,790
140
1,2280
14,896
141
1,2269
15,077
142
1,2266
1,040
143
1,2239
10,553
144
1,2210
100,000
145
1,2200
1,890
146
1,2199
1,040
147
1,2133
1,040
148
1,2105
9,087
149
1,2100
20,000
150
1,2087
10,685
151
1,2066
1,040
152
1,2053
10,681
153
1,2034
81,873
154
1,2000
8,352K
155
1,1937
10,820
156
1,1925
5,520
157
1,1811
11,663
158
1,1800
1,890
159
1,1789
10,955
160
1,1700
17,094
161
1,1642
11,094
162
1,1600
172,418
163
1,1580
20,395
164
1,1577
0.001
165
1,1500
8,694K
166
1,1497
11,234
167
1,1392
45,642
168
1,1363
1,120
169
1,1355
11,374
170
1,1320
259,890
171
1,1315
13,027
172
1,1295
275,950
173
1,1262
1,042
174
1,1261
9,087
175
1,1213
11,518
176
1,1212
87,873
177
1,1208
226,680
178
1,1115
42,036
179
1,1111
45,670
180
1,1100
100,000
181
1,1074
11,663
182
1,1062
5,005
183
1,1000
396,861
184
1,0967
89,839
185
1,0936
11,810
186
1,0820
10,000
187
1,0800
853,308
188
1,0666
12,109
189
1,0534
12,261
190
1,0403
12,415
191
1,0273
12,572
192
1,0146
12,730
193
1,0019
12,891
194
1,0010
2,497
195
1,0000
234,120
196
0,9895
13,053
197
0,9772
13,217
198
0,9752
7,088
199
0,9650
13,384
200
0,9531
13,551
201
0,9412
13,722
202
0,9295
13,895
203
0,9200
1,087K
204
0,9179
14,071
205
0,9065
14,248
206
0,9000
20,000
207
0,8953
14,426
208
0,8841
14,609
209
0,8790
11,376
210
0,8732
14,791
211
0,8623
14,978
212
0,8600
79,365
213
0,8580
58,275
214
0,8516
15,166
215
0,8500
301,294
216
0,8410
15,357
217
0,8305
15,552
218
0,8250
1,000
219
0,8202
15,747
220
0,8100
15,945
221
0,8000
2,790
222
0,7999
16,147
223
0,7900
16,349
224
0,7850
20,000
225
0,7802
16,554
226
0,7800
68,128
227
0,7705
16,763
228
0,7609
16,974
229
0,7514
17,189
230
0,7500
45,749
231
0,7421
17,404
232
0,7329
17,623
233
0,7238
17,844
234
0,7148
18,069
235
0,7010
8,000
236
0,7000
73,255
237
0,6921
13,455
238
0,6820
5,000
239
0,6580
75,987
240
0,6500
20,000
241
0,6246
1,086
242
0,6000
9,000
243
0,5500
185,769
244
0,4710
106,157
245
0,4332
230,840
246
0,4000
425,000
247
0,3526
309,265
248
0,3000
966,666
249
0,2350
212,765
250
0,2000
5,000
251
0,1500
743,528
252
0,1300
43,968
253
0,0950
526,315
254
0,0104
1,923
255
0,0100
5,614K
256
0,0090
55,555
257
0,0021
5,925K
258
0,0010
1,000
1
1,3641
180,000
2
1,3643
40,000
3
1,3652
360,224
4
1,3654
85,000
5
1,3655
44,314
6
1,3657
397,000
7
1,3658
620,487
8
1,3659
446,906
9
1,3660
44,795
10
1,3662
172,000
11
1,3663
146,654
12
1,3664
301,000
13
1,3665
2,114K
14
1,3667
533,169
15
1,3669
184,000
16
1,3672
524,914
17
1,3675
232,000
18
1,3676
2,500K
19
1,3680
1,177K
20
1,3686
1,712K
21
1,3700
2,945K
22
1,3718
11,911K
23
1,3725
9,547
24
1,3732
30,120
25
1,3733
1,039
26
1,3739
746,482
27
1,3748
57,000
28
1,3749
270,266
29
1,3781
28,000
30
1,3782
85,000
31
1,3783
4,304K
32
1,3784
14,884
33
1,3793
28,000
34
1,3799
1,039
35
1,3800
1,888
36
1,3805
28,000
37
1,3818
36,000
38
1,3840
4,605
39
1,3843
85,000
40
1,3844
907,781
41
1,3850
85,000
42
1,3864
28,000
43
1,3866
1,039
44
1,3867
28,000
45
1,3872
36,000
46
1,3897
9,429
47
1,3900
79,000
48
1,3928
72,000
49
1,3931
68,000
50
1,3932
1,493K
51
1,3933
1,039
52
1,3984
230,000
53
1,3999
58,039
54
1,4000
725,898
55
1,4039
4,286
56
1,4066
1,039
57
1,4072
9,312
58
1,4084
1,051
59
1,4100
220,013
60
1,4106
14,884
61
1,4108
71,932
62
1,4130
749,000
63
1,4133
1,039
64
1,4142
35,656
65
1,4199
1,039
66
1,4200
1,603K
67
1,4216
71,387
68
1,4249
9,196
69
1,4266
1,039
70
1,4303
736,000
71
1,4323
70,851
72
1,4333
1,039
73
1,4360
4,605
74
1,4399
1,039
75
1,4400
215,407
76
1,4429
9,081
77
1,4436
14,884
78
1,4466
1,039
79
1,4500
689,655
80
1,4517
716,000
81
1,4533
1,039
82
1,4599
1,039
83
1,4611
8,968
84
1,4620
4,605
85
1,4639
9,080
86
1,4666
1,039
87
1,4733
1,039
88
1,4773
14,881
89
1,4794
8,857
90
1,4799
1,039
91
1,4866
1,039
92
1,4880
4,608
93
1,4881
1,067
94
1,4933
1,039
95
1,4955
23,569
96
1,4968
1,051
97
1,4980
8,747
98
1,4999
1,039
99
1,5000
287,114
100
1,5066
1,039
101
1,5083
4,377
102
1,5119
14,881
103
1,5133
1,039
104
1,5140
4,608
105
1,5169
8,638
106
1,5199
1,039
107
1,5200
483,458
108
1,5266
1,039
109
1,5333
1,039
110
1,5360
8,531
111
1,5399
1,039
112
1,5400
4,608
113
1,5454
1,120
114
1,5466
1,039
115
1,5472
14,881
116
1,5484
9,078
117
1,5500
364,130
118
1,5533
1,039
119
1,5553
8,425
120
1,5568
28,000
121
1,5599
1,039
122
1,5600
100,000
123
1,5666
1,039
124
1,5733
1,039
125
1,5749
8,320
126
1,5799
1,039
127
1,5800
3,164
128
1,5834
14,881
129
1,5852
1,051
130
1,5866
1,039
131
1,5900
3,144
132
1,5933
1,039
133
1,5947
8,217
134
1,6000
291,635
135
1,6058
63,199
136
1,6092
6,563
137
1,6100
3,105
138
1,6148
8,115
139
1,6166
4,377
140
1,6175
5,621
141
1,6204
14,881
142
1,6351
5,621
143
1,6352
8,013
144
1,6467
1,085
145
1,6500
5,475
146
1,6527
5,621
147
1,6557
7,914
148
1,6582
14,881
149
1,6703
5,621
150
1,6736
1,051
151
1,6766
7,816
152
1,6818
1,120
153
1,6879
5,621
154
1,6880
277,814
155
1,6970
14,881
156
1,6977
7,718
157
1,7000
16,658
158
1,7054
5,621
159
1,7065
59,467
160
1,7190
7,623
161
1,7225
58,917
162
1,7230
5,621
163
1,7249
4,377
164
1,7367
14,881
165
1,7406
5,621
166
1,7407
7,528
167
1,7433
1,067
168
1,7500
412,140
169
1,7582
5,621
170
1,7621
1,051
171
1,7626
7,434
172
1,7758
5,621
173
1,7773
14,881
174
1,7800
150,000
175
1,7805
10,491
176
1,7847
7,342
177
1,7934
5,621
178
1,8000
2,841K
179
1,8072
7,250
180
1,8100
27,648
181
1,8109
5,621
182
1,8181
1,120
183
1,8186
55,803
184
1,8188
14,881
185
1,8223
55,688
186
1,8285
5,621
187
1,8300
7,160
188
1,8333
4,377
189
1,8461
5,621
190
1,8492
54,878
191
1,8500
5,475
192
1,8505
1,051
193
1,8530
7,071
194
1,8613
14,881
195
1,8637
5,621
196
1,8644
1,041
197
1,8763
6,983
198
1,8813
5,621
199
1,8900
118,152
200
1,8956
187,206
201
1,8989
5,621
202
1,9000
77,206
203
1,9047
10,489
204
1,9048
14,881
205
1,9100
200,463
206
1,9155
15,968
207
1,9164
5,621
208
1,9238
6,811
209
1,9340
5,621
210
1,9389
1,051
211
1,9416
4,377
212
1,9481
6,726
213
1,9494
14,881
214
1,9500
5,473
215
1,9516
5,621
216
1,9545
1,120
217
1,9692
5,621
218
1,9726
6,643
219
1,9800
868,893
220
1,9868
5,621
221
1,9949
14,881
222
1,9974
6,560
223
1,9985
1,067
224
2,0000
980,210
225
2,0004
50,730
226
2,0043
5,621
227
2,0100
4,320K
228
2,0219
5,621
229
2,0225
6,479
230
2,0273
1,051
231
2,0289
10,489
232
2,0395
5,621
233
2,0416
14,881
234
2,0480
6,398
235
2,0499
4,377
236
2,0500
5,473
237
2,0571
5,621
238
2,0738
6,318
239
2,0747
5,621
240
2,0763
48,875
241
2,0893
14,881
242
2,0909
1,120
243
2,0923
5,621
244
2,0999
6,240
245
2,1000
5,473
246
2,1020
47,616
247
2,1098
5,621
248
2,1157
1,051
249
2,1264
6,162
250
2,1274
5,621
251
2,1381
14,881
252
2,1450
5,621
253
2,1531
10,489
254
2,1532
6,085
255
2,1541
47,112
256
2,1578
1,085
257
2,1583
4,377
258
2,1626
5,621
259
2,1802
5,621
260
2,1804
6,009
261
2,1881
14,881
262
2,1978
5,621
263
2,2000
32,660
264
2,2042
1,051
265
2,2079
5,935
266
2,2153
5,621
267
2,2198
45,716
268
2,2272
1,120
269
2,2329
5,621
270
2,2333
8,179
271
2,2335
1,041
272
2,2357
5,861
273
2,2392
14,881
274
2,2500
281,076
275
2,2505
5,621
276
2,2513
45,077
277
2,2538
1,067
278
2,2639
5,788
279
2,2666
4,377
280
2,2681
5,621
281
2,2773
10,489
282
2,2857
5,621
283
2,2916
14,881
284
2,2924
5,716
285
2,2926
1,051
286
2,3000
28,634
287
2,3005
44,173
288
2,3032
5,621
289
2,3071
3,948
290
2,3201
43,740
291
2,3208
5,621
292
2,3213
5,645
293
2,3384
5,621
294
2,3451
14,881
295
2,3500
18,576
296
2,3505
5,574
297
2,3560
5,621
298
2,3636
1,120
299
2,3666
8,179
300
2,3736
5,621
301
2,3749
4,377
302
2,3802
5,505
303
2,3810
1,051
304
2,3912
5,621
305
2,4000
42,061
306
2,4087
5,621
307
2,4100
6,980K
308
2,4102
5,436
309
2,4263
5,621
310
2,4386
41,614
311
2,4400
98,089
312
2,4406
5,369
313
2,4439
5,621
314
2,4525
98,063
315
2,4615
5,621
316
2,4694
1,051
317
2,4714
5,302
318
2,4791
5,621
319
2,4800
80,675
320
2,4833
4,377
321
2,4967
5,621
322
2,4989
1,011
323
2,4999
8,179
324
2,5000
1,076K
325
2,5025
5,236
326
2,5090
1,067
327
2,5100
1,992
328
2,5142
5,621
329
2,5200
1,984
330
2,5250
98,063
331
2,5300
1,976
332
2,5318
5,621
333
2,5400
1,968
334
2,5417
39,926
335
2,5494
5,621
336
2,5500
1,960
337
2,5578
1,051
338
2,5600
1,953
339
2,5670
5,621
340
2,5700
1,945
341
2,5800
1,937
342
2,5846
5,621
343
2,5858
11,143
344
2,5900
1,930
345
2,5916
4,377
346
2,5975
98,043
347
2,6000
201,923
348
2,6021
0.001
349
2,6027
1,041
350
2,6100
1,915
351
2,6180
13,496
352
2,6197
5,621
353
2,6200
1,908
354
2,6300
1,901
355
2,6333
8,179
356
2,6373
5,621
357
2,6400
1,893
358
2,6435
123,122
359
2,6463
1,051
360
2,6500
1,886
361
2,6549
5,621
362
2,6600
592,726
363
2,6689
1,085
364
2,6700
102,104
365
2,6725
5,621
366
2,6777
1,635K
367
2,6800
7,237
368
2,6865
37,774
369
2,6901
5,621
370
2,6902
37,723
371
2,7000
256,090
372
2,7076
5,621
373
2,7252
5,621
374
2,7347
1,051
375
2,7428
5,621
376
2,7550
340,493
377
2,7590
72,505
378
2,7604
5,621
379
2,7632
220,175
380
2,7642
1,067
381
2,7666
8,179
382
2,7780
5,621
383
2,7956
5,621
384
2,8000
1,244K
385
2,8100
340,493
386
2,8131
5,621
387
2,8231
1,051
388
2,8307
5,621
389
2,8483
5,621
390
2,8500
127,437
391
2,8650
340,697
392
2,8658
356,857
393
2,8659
5,621
394
2,8835
5,621
395
2,9000
12,274
396
2,9010
5,621
397
2,9032
3,444
398
2,9115
1,051
399
2,9186
5,621
400
2,9200
340,697
Transaktionen
Zeit | Preis (USDT) | Volumen (KNC) |
---|
03:55:08 | 1,3636 | 65,799400 |
03:54:29 | 1,3633 | 70,519870 |
03:54:13 | 1,3637 | 40,000000 |
03:54:12 | 1,3635 | 0,000008 |
03:54:12 | 1,3635 | 39,999992 |
03:54:12 | 1,3635 | 69,350968 |
03:54:12 | 1,3627 | 6,214417 |
03:53:47 | 1,3636 | 69,717730 |
03:53:42 | 1,3634 | 40,000000 |
03:53:42 | 1,3633 | 68,948970 |
03:53:15 | 1,3631 | 15,853800 |
03:52:46 | 1,3626 | 0,000003 |
03:52:46 | 1,3626 | 457,440330 |
03:52:41 | 1,3633 | 65,878770 |
03:52:35 | 1,3635 | 40,000000 |
03:52:32 | 1,3641 | 65,539620 |
03:52:14 | 1,3634 | 2,748200 |
03:52:14 | 1,3634 | 25,542700 |
03:52:06 | 1,3647 | 40,000000 |
03:52:01 | 1,3650 | 40,000000 |
03:52:01 | 1,3652 | 28,000000 |
03:51:49 | 1,3664 | 40,000000 |
03:51:46 | 1,3667 | 40,000000 |
03:51:46 | 1,3669 | 65,184302 |
03:51:13 | 1,3667 | 40,000000 |
03:50:59 | 1,3673 | 0,000004 |
03:50:59 | 1,3673 | 69,687170 |
03:50:33 | 1,3684 | 29,161379 |
03:50:29 | 1,3682 | 180,000000 |
03:50:29 | 1,3684 | 40,000000 |
03:50:29 | 1,3684 | 4,424467 |
03:50:24 | 1,3675 | 40,000000 |
03:50:23 | 1,3683 | 40,000000 |
03:50:23 | 1,3688 | 66,470893 |
03:50:23 | 1,3688 | 40,000000 |
03:50:22 | 1,3692 | 71,065771 |
03:50:20 | 1,3687 | 39,999955 |
03:50:09 | 1,3655 | 40,000000 |
03:50:07 | 1,3659 | 40,000000 |
03:50:05 | 1,3666 | 40,000000 |
03:49:37 | 1,3669 | 37,797307 |
03:49:06 | 1,3670 | 23,521000 |
03:49:06 | 1,3670 | 16,479000 |
03:48:06 | 1,3655 | 40,000000 |
03:48:04 | 1,3664 | 40,000000 |
03:47:41 | 1,3674 | 23,521000 |
03:47:41 | 1,3674 | 9,399800 |
03:47:41 | 1,3674 | 2,904300 |
03:47:41 | 1,3674 | 4,174900 |
03:47:37 | 1,3684 | 30,000000 |
03:47:35 | 1,3677 | 40,000000 |
03:47:33 | 1,3680 | 180,000000 |
03:47:33 | 1,3680 | 1,905408 |
03:47:33 | 1,3680 | 40,000000 |
03:47:32 | 1,3684 | 100,031998 |
03:47:32 | 1,3684 | 79,968002 |
03:47:32 | 1,3685 | 40,000000 |
03:47:32 | 1,3686 | 180,000000 |
03:47:31 | 1,3689 | 180,000000 |
03:47:31 | 1,3690 | 45,199901 |
Call-Auktion, zu Spot-Handel wechseln