ALGO/USDC

0,3304+4.23%
USD$0,33
24-Std.-Tief0,2913
24-Std.-Hoch0,3344
24-Std.-Volumen(ALGO)27,05M
24-Std-Nominalpreis(USDC)8,50M
ALGO/USDC
  • Linie (1 min)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Letzter Preis
    • Index-Preis
    • Marktpreis
    OriginalTradingViewTiefe
  • Orders
    Präzision
    0.0001
    #Preis(USDC)Betrag(ALGO)
    #Preis(USDC)Betrag(ALGO)
    • 10,33041,850K
    • 20,3302102,222
    • 30,33012,485K
    • 40,329926,655K
    • 50,32962,135K
    • 60,32932,073K
    • 70,3291649,001
    • 80,329020,712K
    • 90,32864,197K
    • 100,32859,647K
    • 110,32842,834K
    • 120,328326,431K
    • 130,32791,326K
    • 140,32764,919K
    • 150,327015,979K
    • 160,3269104,521
    • 170,326431,535
    • 180,326333,793K
    • 190,325738,736K
    • 200,32532,775K
    • 210,32502,992K
    • 220,3249275,000
    • 230,32481,390K
    • 240,3243324,882
    • 250,32391,348K
    • 260,323787,279
    • 270,32301,124K
    • 280,3214974,856
    • 290,32131,223K
    • 300,3207703,903
    • 310,31961,316K
    • 320,3180419,283
    • 330,31641,260K
    • 10,3307321,000
    • 20,33081,850K
    • 30,3309634,632
    • 40,33128,964K
    • 50,33162,073K
    • 60,331755,774
    • 70,33184,030K
    • 80,331945,609K
    • 90,33219,799K
    • 100,3322102,953
    • 110,33252,787K
    • 120,332626,878K
    • 130,3328699,991
    • 140,33301,077K
    • 150,333241,243K
    • 160,33396,540K
    • 170,334538,199K
    • 180,3346180,000
    • 190,33491,532K
    • 200,335022,198K
    • 210,33522,738K
    • 220,335993,315
    • 230,3360300,820
    • 240,3365323,385
    • 250,3367784,611
    • 260,3372262,171
    • 270,33841,433K
    • 280,3400199,840
    • 290,3401980,033
    • 300,3419946,042
    • 310,3437955,070
    • 320,3455941,249
    • 330,34731,121K
    Transaktionen
    • Preis(USDC)Betrag(ALGO)Zeit
    • 0,330433,222209:57:42
    • 0,330416.786,939709:57:18
    • 0,33036,818609:57:08
    • 0,3301642,000009:57:05
    • 0,3301426,887609:56:51
    • 0,33018.560,185009:56:25
    • 0,3303246,776309:56:01
    • 0,3296104,719409:55:50
    • 0,329611.360,679409:55:40
    • 0,3302157,842609:55:12
    • 0,3303606,509509:54:57
    • 0,33032.533,311809:54:29
    • 0,33031.005,120409:54:13
    • 0,33025.687,173109:53:58
    • 0,3299240,649909:53:29
    • 0,32987.829,302309:53:19
    • 0,3298106,555509:53:15
    • 0,329710.615,915509:52:44
    • 0,33013.076,674109:52:26
    • 0,3302230,200009:52:12
    • 0,3299642,000009:52:12
    • 0,329658,173809:52:10
    • 0,3293638,283609:51:45
    • 0,3290121,105809:51:35
    • 0,32882.388,335809:51:25
    • 0,32863.826,585309:51:09
    • 0,32874.324,365209:50:38
    • 0,3288224,700009:50:27
    • 0,32861.586,272309:50:14
    • 0,3281647,500009:50:07
    • 0,32822.518,507409:50:01
    • 0,32864.454,639009:49:39