X Layer-Netzwerk
Paar | Zeit | Durchschn. Ausführungspreis | Volumen | Umsatz | Aktion |
---|---|---|---|---|---|
BTC/USDT | 27.07., 08:13 | 67.908,33 $67.908,34 | 10,00 | $679.083,4 | |
SOL/USDT | 27.07., 06:27 | 182,94 $182,94 | 1.387,95 | $253.913,9 | |
BCH/USDT | 27.07., 06:19 | 379,06 $379,07 | 751,55 | $284.885,6 | |
BCH/USDT | 27.07., 06:19 | 378,27 $378,27 | 723,59 | $273.713,6 | |
BTC/USDT | 27.07., 05:46 | 68.200,00 $68.200,00 | 9,48 | $646.407,3 | |
BTC/USDT | 27.07., 04:57 | 67.491,56 $67.491,57 | 14,45 | $975.475,5 | |
BTC/USDT | 27.07., 04:42 | 67.580,19 $67.580,20 | 10,38 | $701.632,0 | |
BTC/USDT | 27.07., 03:49 | 68.096,37 $68.096,38 | 12,36 | $841.625,1 | |
BTC/USDT | 27.07., 03:47 | 68.154,46 $68.154,46 | 7,79 | $530.651,8 | |
SOL/USDT | 27.07., 02:17 | 182,34 $182,34 | 1.200,00 | $218.808,0 | |
BTC/USDT | 27.07., 02:04 | 67.431,99 $67.431,99 | 13,47 | $908.297,6 | |
BTC/USDT | 27.07., 01:12 | 67.340,00 $67.340,00 | 8,35 | $562.100,1 | |
ADA/USDT | 27.07., 01:06 | 0,41 $0,41450 | 1,32 Mio. | $546.486,0 | |
NEAR/USDT | 27.07., 00:46 | 5,79 $5,7950 | 86.206,90 | $499.571,2 | |
SOL/USDT | 26.07., 23:26 | 181,90 $181,90 | 1.738,65 | $316.259,6 | |
LAT/USDT | 26.07., 22:55 | 0,01 $0,012797 | 8,39 Mio. | $107.318,2 | |
BTC/USDT | 26.07., 22:49 | 67.145,71 $67.145,72 | 10,00 | $671.457,2 | |
BTC/USDT | 26.07., 22:41 | 67.110,00 $67.110,00 | 10,14 | $680.811,6 | |
BTC/USDT | 26.07., 22:39 | 67.100,00 $67.100,00 | 10,13 | $680.020,3 | |
BTC/USDT | 26.07., 22:38 | 67.147,99 $67.148,00 | 10,13 | $679.998,5 | |
BTC/USDT | 26.07., 22:30 | 67.200,00 $67.200,00 | 8,60 | $577.694,0 | |
BTC/USDT | 26.07., 22:05 | 67.812,63 $67.812,64 | 10,33 | $700.596,7 | |
SOL/USDT | 26.07., 22:01 | 182,94 $182,95 | 2.126,21 | $388.984,5 | |
BTC/USDT | 26.07., 22:00 | 67.870,00 $67.870,00 | 7,92 | $537.472,0 | |
SOL/USDT | 26.07., 21:59 | 183,15 $183,16 | 1.404,14 | $257.176,5 | |
DOGE/USDT | 26.07., 21:57 | 0,13 $0,13073 | 1,57 Mio. | $204.673,2 | |
BTC/USDT | 26.07., 21:56 | 67.899,30 $67.899,30 | 8,42 | $571.561,3 | |
BTC/USDT | 26.07., 21:53 | 67.818,88 $67.818,89 | 8,14 | $552.150,7 | |
ETH/USDT | 26.07., 21:47 | 3.240,00 $3.240,00 | 246,08 | $797.286,0 | |
BTC/USDT | 26.07., 21:36 | 67.499,99 $67.500,00 | 8,70 | $587.452,1 | |
SOL/USDT | 26.07., 21:33 | 179,45 $179,45 | 1.255,19 | $225.248,8 | |
BTC/USDT | 26.07., 20:30 | 67.251,80 $67.251,80 | 25,27 | $1.699.405 | |
SOL/USDT | 26.07., 19:26 | 178,74 $178,75 | 2.500,00 | $446.872,3 | |
SOL/USDT | 26.07., 19:25 | 178,74 $178,74 | 2.500,00 | $446.859,1 | |
BETH/USDT | 26.07., 18:01 | 3.250,00 $3.250,00 | 44,16 | $143.526,9 | |
BCH/USDT | 26.07., 17:50 | 377,99 $377,99 | 619,95 | $234.336,1 | |
SOL/USDT | 26.07., 17:31 | 178,94 $178,94 | 1.648,11 | $294.912,0 | |
SOL/USDT | 26.07., 17:19 | 178,84 $178,85 | 1.439,80 | $257.502,6 | |
ETH/USDT | 26.07., 17:15 | 3.258,34 $3.258,35 | 330,00 | $1.075.255 | |
SOL/USDT | 26.07., 17:05 | 178,46 $178,47 | 1.831,73 | $326.908,0 | |
SOL/USDT | 26.07., 16:57 | 178,09 $178,09 | 1.200,00 | $213.713,4 | |
SOL/USDT | 26.07., 15:22 | 177,70 $177,70 | 1.125,49 | $200.000,0 | |
XRP/USDT | 26.07., 14:26 | 0,60 $0,60700 | 329.496,85 | $200.004,6 | |
BCH/USDT | 26.07., 12:59 | 369,20 $369,20 | 605,21 | $223.444,9 | |
SOL/USDT | 26.07., 12:41 | 177,10 $177,10 | 1.364,93 | $241.730,8 | |
SOL/USDT | 26.07., 12:40 | 177,10 $177,10 | 1.426,29 | $252.595,2 | |
BTC/USDT | 26.07., 12:25 | 66.968,90 $66.968,90 | 15,00 | $1.004.534 | |
ETH/USDT | 26.07., 12:09 | 3.245,00 $3.245,00 | 180,35 | $585.224,4 | |
SOL/USDT | 26.07., 12:01 | 175,83 $175,84 | 2.098,06 | $368.922,8 | |
SHIB/USDT | 26.07., 12:00 | 0,00 $0,000016718 | 9,58 Mrd. | $160.206,9 |