币币行情
1
2,009.25
2.570
2
2,008.95
2.848
3
2,008.65
2.968
4
2,008.46
0.003
5
2,008.35
2.555
6
2,008.05
2.816
7
2,007.75
2.579
8
2,007.45
2.552
9
2,007.14
2.568
10
2,006.84
2.902
11
2,006.64
5.034
12
2,006.54
2.743
13
2,004.63
5.519
14
2,002.62
5.539
15
2,000.62
5.151
16
1,998.61
5.441
17
1,996.60
5.660
18
1,996.24
0.021
19
1,996.00
1.501
20
1,994.59
5.495
21
1,992.58
5.704
22
1,990.57
5.829
23
1,990.13
50.433
24
1,988.56
6.022
25
1,985.34
2.293
26
1,922.00
0.629
27
1,912.39
0.808
28
1,902.82
1.419
29
1,893.30
0.705
30
1,883.83
0.734
31
1,874.41
0.562
32
1,865.03
1.500
33
1,855.70
1.080
34
1,846.42
0.747
35
1,837.18
1.372
36
1,827.99
0.676
37
1,818.85
1.068
38
1,809.75
0.583
39
1,800.70
0.919
40
1,798.89
0.017
41
1,791.69
1.155
42
1,782.73
1.244
43
1,773.81
0.943
44
1,764.94
1.225
45
1,756.11
1.103
46
1,747.32
1.220
47
1,600.00
0.048
48
1,500.00
0.030
49
1,351.00
0.366
50
1,350.00
0.962
51
1,310.00
12.592
52
1,151.00
0.455
53
1,098.00
14.113
54
1,000.00
0.045
55
960.00
21.083
56
951.00
0.550
57
900.00
0.607
58
651.00
0.844
59
1.00
35.000
1
2,012.16
0.139
2
2,012.17
0.139
3
2,012.29
2.778
4
2,012.59
2.834
5
2,012.89
2.557
6
2,013.19
2.523
7
2,013.49
2.817
8
2,013.79
2.730
9
2,014.09
2.493
10
2,014.40
2.532
11
2,014.70
2.956
12
2,014.80
5.004
13
2,015.00
2.533
14
2,016.81
5.762
15
2,018.81
0.021
16
2,018.82
5.628
17
2,020.82
5.906
18
2,022.83
5.749
19
2,024.00
1.481
20
2,024.84
5.288
21
2,026.85
5.262
22
2,028.85
1.062
23
2,028.86
5.560
24
2,028.92
2.178
25
2,030.87
5.393
26
2,032.04
49.265
27
2,032.88
5.463
28
2,041.82
10.964
29
2,043.37
12.634
30
2,046.91
15.318
31
2,091.49
1.347
32
2,101.95
0.737
33
2,112.46
1.351
34
2,123.03
0.986
35
2,133.65
1.065
36
2,144.32
1.051
37
2,155.05
1.120
38
2,165.83
1.117
39
2,176.66
0.493
40
2,187.55
0.501
41
2,198.49
1.143
42
2,209.49
0.479
43
2,220.54
0.856
44
2,231.65
1.276
45
2,242.81
1.177
46
2,254.03
0.786
47
2,265.31
0.772
48
2,276.64
0.948
49
2,288.03
0.743
50
2,299.48
1.239
51
4,228.00
0.295
52
5,000.00
0.011
53
6,000.00
0.009
54
7,000.00
0.009
55
8,000.00
0.009
56
9,000.00
0.009
57
10,000.00
0.009
最新成交
| 交易时间 | 成交价 (DAI) | 成交量 (ETH) |
|---|
| 15:57:14 | 2,011.25 | 0.100765 |
| 15:56:25 | 2,010.99 | 0.036242 |
| 15:56:19 | 2,010.88 | 0.118418 |
| 15:55:47 | 2,009.89 | 0.198067 |
| 15:55:08 | 2,009.60 | 0.483961 |
| 15:54:26 | 2,011.44 | 0.123916 |
| 15:53:45 | 2,012.51 | 0.251772 |
| 15:52:55 | 2,012.73 | 1.271895 |
| 15:52:12 | 2,014.41 | 0.477645 |
| 15:51:40 | 2,014.57 | 0.549130 |
| 15:50:49 | 2,016.44 | 0.112911 |
| 15:49:58 | 2,017.19 | 0.011064 |
| 15:49:36 | 2,017.14 | 0.114685 |
| 15:49:18 | 2,018.92 | 0.539308 |
| 15:48:41 | 2,022.47 | 0.183749 |
| 15:48:18 | 2,017.18 | 0.133763 |
| 15:47:47 | 2,011.08 | 0.111619 |
| 15:47:10 | 2,010.13 | 0.504146 |
| 15:46:54 | 2,011.48 | 0.015479 |
| 15:46:24 | 2,013.01 | 0.193691 |
| 15:45:46 | 2,014.17 | 0.166590 |
| 15:45:11 | 2,017.07 | 0.047844 |
| 15:45:10 | 2,017.00 | 0.138859 |
| 15:45:10 | 2,017.00 | 0.109560 |
| 15:45:10 | 2,017.00 | 0.138859 |
| 15:45:10 | 2,017.00 | 0.109560 |
| 15:45:10 | 2,017.00 | 0.138859 |
| 15:45:10 | 2,017.00 | 0.464333 |
| 15:45:10 | 2,017.00 | 0.138859 |
| 15:45:10 | 2,017.00 | 0.028970 |
| 15:45:10 | 2,017.00 | 0.019920 |
| 15:45:10 | 2,017.00 | 0.028979 |
| 15:45:10 | 2,017.00 | 0.062640 |
| 15:45:09 | 2,017.00 | 0.138859 |
| 15:45:09 | 2,017.00 | 0.138859 |
| 15:45:09 | 2,017.00 | 0.100991 |
| 15:45:09 | 2,017.00 | 0.366285 |
| 15:45:09 | 2,017.00 | 1.026755 |
| 15:45:09 | 2,017.00 | 0.138859 |
| 15:45:09 | 2,017.00 | 0.076452 |
| 15:45:09 | 2,017.00 | 1.222599 |
| 15:45:09 | 2,017.00 | 0.028993 |
| 15:45:09 | 2,017.00 | 0.013366 |
| 15:45:09 | 2,017.00 | 0.029005 |
| 15:45:09 | 2,017.00 | 0.029016 |
| 15:45:09 | 2,017.00 | 0.013352 |
| 15:45:09 | 2,017.00 | 0.138859 |
| 15:45:09 | 2,017.00 | 0.029028 |
| 15:45:09 | 2,017.00 | 0.013340 |
| 15:45:09 | 2,017.00 | 0.013327 |
| 15:45:09 | 2,017.00 | 0.029038 |
| 15:45:09 | 2,017.00 | 0.029050 |
| 15:45:09 | 2,017.00 | 0.029061 |
| 15:45:09 | 2,017.00 | 0.138859 |
| 15:45:09 | 2,017.00 | 0.013313 |
| 15:45:09 | 2,017.00 | 0.029072 |
| 15:45:09 | 2,017.00 | 0.062409 |
| 15:45:09 | 2,017.00 | 0.011007 |
| 15:45:09 | 2,017.00 | 0.013300 |
| 15:45:09 | 2,017.00 | 0.029083 |
价格发现阶段，请前往币币交易。
ETH/DAI