|
CVCUSDT PERP
0.20697-2.57%
Index₮0.20742
Mark price₮0.20717
24h low₮0.19031
24h high₮0.21513
Open int2.50M CVC
24h vol 43.09M CVC
Trading Data
Information
Cross
5.00X
Open
Close
Limit
Market
Stop
Price (USDT)
Amount (CVC)
0
100%
Avail margin:0.00 USDT
Max (L):0 CVC
Max price ₮0.21539
Price (USDT)
Amount (CVC)
0
100%
Avail margin:0.00 USDT
Max (S):0 CVC
Min price ₮0.19879
Order book
Trade history
0.00001
Price(USDT)Amount(CVC)
  • 0.21100600638.900K
  • 0.210624.400K638.300K
  • 0.210598.400K633.900K
  • 0.2105533.400K625.500K
  • 0.21050800592.100K
  • 0.210341.300K591.300K
  • 0.210321.700K590.000K
  • 0.210301,000588.300K
  • 0.210167.200K587.300K
  • 0.210142.300K580.100K
  • 0.210018.400K577.800K
  • 0.209383.300K569.400K
  • 0.20925103.200K566.100K
  • 0.20907400462.900K
  • 0.209041,000462.500K
  • 0.20897275.500K461.500K
  • 0.20890500186.000K
  • 0.208421.600K185.500K
  • 0.2081018.300K183.900K
  • 0.208081.100K165.600K
  • 0.208061.100K164.500K
  • 0.2080232.900K163.400K
  • 0.208011.600K130.500K
  • 0.207976.700K128.900K
  • 0.20792200122.200K
  • 0.207782.000K122.000K
  • 0.20770800120.000K
  • 0.207681.400K119.200K
  • 0.207672.700K117.800K
  • 0.207666.500K115.100K
  • 0.2076413.700K108.600K
  • 0.2076010094.900K
  • 0.2075850094.800K
  • 0.207577.000K94.300K
  • 0.207561,00087.300K
  • 0.207541.100K86.300K
  • 0.2075324.100K85.200K
  • 0.2074960061.100K
  • 0.2074850060.500K
  • 0.2074746.500K60.000K
  • 0.2074520013.500K
  • 0.207431.100K13.300K
  • 0.2074080012.200K
  • 0.2073810011.400K
  • 0.2073580011.300K
  • 0.207346.500K10.500K
  • 0.207321.100K4.000K
  • 0.207307002.900K
  • 0.207271002.200K
  • 0.207247002.100K
  • 0.207233001.400K
  • 0.207111.100K1.100K
0.20697
0.20717
  • 0.20695300300
  • 0.206941.100K1.400K
  • 0.206891001.500K
  • 0.206881.900K3.400K
  • 0.206865003.900K
  • 0.206855004.400K
  • 0.206837005.100K
  • 0.206781.100K6.200K
  • 0.206771.600K7.800K
  • 0.206763.000K10.800K
  • 0.2067560011.400K
  • 0.2067420011.600K
  • 0.2066870012.300K
  • 0.206672.600K14.900K
  • 0.206661.100K16.000K
  • 0.2065950016.500K
  • 0.206581.500K18.000K
  • 0.2065719.200K37.200K
  • 0.2065619.200K56.400K
  • 0.206551.100K57.500K
  • 0.2065050058.000K
  • 0.2064950058.500K
  • 0.206466.700K65.200K
  • 0.2064414.300K79.500K
  • 0.206436.500K86.000K
  • 0.206424.500K90.500K
  • 0.2063616.300K106.800K
  • 0.20634900107.700K
  • 0.206322.000K109.700K
  • 0.206284.600K114.300K
  • 0.2062132.900K147.200K
  • 0.206208.700K155.900K
  • 0.206171.600K157.500K
  • 0.20605700158.200K
  • 0.205926.500K164.700K
  • 0.205852.400K167.100K
  • 0.20584100167.200K
  • 0.205761.600K168.800K
  • 0.205676.500K175.300K
  • 0.20560200175.500K
  • 0.20551277.900K453.400K
  • 0.20452100.600K554.000K
  • 0.20440300554.300K
  • 0.204318.400K562.700K
  • 0.20420300563.000K
  • 0.204078.300K571.300K
  • 0.2040033.300K604.600K
  • 0.20380800605.400K
  • 0.203738.400K613.800K
  • 0.20360600614.400K
  • 0.203501.600K616.000K
  • 0.202831.900K617.900K
Chart
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.20724
    Market-long
    0.20711
    Amount
    Market-short
    0.20695
    View details
    Market
    Favorites
    All
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $36,171.10-1.43%
    logo
    logo
    ETHEthereum
    $2,373.43-2.82%
    logo
    logo
    OKBOKB
    $22.20+6.21%
    logo
    logo
    OKTOKT
    $40.14-1.16%
    logo
    logo
    LTCLitecoin
    $105.66-3.58%
    logo
    logo
    DOTDOT
    $18.16+0.70%
    logo
    logo
    DOGEDogecoin
    $0.13797100+0.44%
    logo
    logo
    ADACardano
    $1.01-5.38%
    logo
    logo
    SHIBShiba Inu
    $0.00002069-2.41%
    logo
    logo
    FTMFantom Token
    $2.36+4.17%
    logo
    logo
    LUNAWrapped Terra
    $63.02-4.59%
    logo
    logo
    SOLSola Token
    $90.96-1.10%
    logo
    logo
    ACAAcala
    $1.98+1871.22%
    logo
    GARIGari Token
    $0.31367870+1.46%
    logo
    ASTRAstar
    $0.08785093-7.19%
    logo
    1INCH1INCH
    $1.54-2.85%
    logo
    AACAcuteAngleCloud
    $0.00107862+1.22%
    logo
    AAVEAave Token
    $147.05-3.56%
    logo
    ABTArcblock
    $0.15839340-4.23%
    logo
    ACTAchain
    $0.00510296-5.20%
    logo
    AEAeternity
    $0.10845962-1.54%
    logo
    AERGOAERGO
    $0.15849188-3.71%
    logo
    AGLDAdventure Gold
    $0.78410000-1.33%