Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
TEAD
Teads Holding Co. Common Stock
$1.1550
+5.00%
$116.38M
$160.58K
BNC
CEA Industries Inc. Common Stock
$2.6800
+1.90%
$116.24M
$469.03K
QUMS
Quantumsphere Acquisition Corp. Ordinary Shares
$10.1900
+0.00%
$116.23M
$2.000
PGAC
Pantages Capital Acquisition Corporation Class A Ordinary Shares
$10.5300
-0.19%
$116.09M
$2.91K
GLU
The Gabelli Utility & Income Trust
$19.5110
+0.57%
$115.91M
$4.60K
NICM
Nicola Mining Inc. American Depositary Shares
$6.3250
+2.18%
$115.91M
$5.62K
CGTX
Cognition Therapeutics, Inc. Common Stock
$1.2300
-2.38%
$115.45M
$766.28K
CXE
MFS High Income Municipal Trust
$3.6400
+0.55%
$115.06M
$30.35K
KLRS
Kalaris Therapeutics, Inc. Common Stock
$5.2110
+5.92%
$114.91M
$137.97K
JHI
John Hancock Investors Trust Capital Stock
$13.2650
+0.42%
$114.81M
$19.26K
AOUT
American Outdoor Brands, Inc. Common Stock
$9.7000
+1.04%
$114.74M
$22.02K
NCSM
NCS Multistage Holdings, Inc.
$44.6500
+0.95%
$114.63M
$19.60K
MXCT
MaxCyte, Inc. Common Stock
$0.99300
-4.52%
$114.62M
$1.03M
PAI
Western Asset Investment Grade Income Fund Inc.
$12.0850
+0.33%
$114.60M
$14.24K
CLAR
Clarus Corporation Common Stock
$3.0350
+1.17%
$114.55M
$138.42K