Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
BZAI
Blaize Holdings, Inc. Common Stock
$1.6600
+12.93%
$199.21M
$7.51M
TLSI
TriSalus Life Sciences, Inc. Common Stock
$3.2200
-1.23%
$198.98M
$247.47K
DMB
BNY Mellon Municipal Bond Infrastructure Fund, Inc.
$10.9000
+1.02%
$198.96M
$39.60K
SMHI
SEACOR Marine Holdings Inc. Common Stock
$7.1800
-0.42%
$198.90M
$67.29K
TKNO
Alpha Teknova, Inc. Common Stock
$3.9750
+2.19%
$198.37M
$177.70K
CRBU
Caribou Biosciences, Inc. Common Stock
$2.1500
+2.38%
$198.36M
$1.89M
CZWI
Citizens Community Bancorp, Inc.
$20.7750
+1.79%
$198.09M
$13.88K
INSG
Inseego Corp. Common Stock
$12.5500
+0.48%
$197.92M
$442.31K
NBP
NovaBridge Biosciences American Depositary Shares
$1.8500
+4.52%
$197.75M
$709.60K
FIGX
FIGX Capital Acquisition Corp. Class A Ordinary Share
$10.1700
-0.49%
$197.73M
$36.00
NHS
Neuberger High Yield Strategies Fund Inc.
$6.3300
+0.80%
$197.31M
$98.63K
MVIS
Microvision Inc
$0.65590
+5.26%
$195.52M
$7.94M
AIIA
AI Infrastructure Acquisition Corp.
$10.1200
+0.00%
$195.40M
$8.12K
LANV
Lanvin Group Holdings Limited
$1.5100
-13.20%
$195.29M
$7.79K
AP
Ampco-Pittsburgh Corp.
$10.8300
+6.59%
$194.93M
$201.00K