Prezzi azionari statunitensi di oggi

Nome dell'azionePrezzoVariazione ultime 24 oreCapitalizzazione di mercatoVolume 24 ore
IIIV
i3 Verticals, Inc. Class A Common Stock
$19,9750
-0,23%
$383,66M
$216,83K
ALMU
Aeluma, Inc. Common Stock
$23,8720
+5,44%
$383,49M
$1,40M
PFL
PIMCO Income Strategy Fund
$7,7550
+0,58%
$383,42M
$147,12K
PSFE
Paysafe Limited
$7,6150
+1,94%
$383,37M
$227,11K
AGCC
Agencia Comercial Spirits Ltd Class A Ordinary Shares
$17,5440
+1,76%
$383,04M
$3,34K
NEWT
NewtekOne, Inc. Common Stock
$13,6950
+2,35%
$382,66M
$160,94K
HVT.A
Haverty Furniture Companies, Inc. Class A
$24,6010
+3,63%
$382,10M
$48,00
GBAB
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
$13,9400
+0,29%
$382,02M
$41,56K
NCV
Virtus Convertible & Income Fund
$17,2390
+0,23%
$381,37M
$67,99K
ARTV
Artiva Biotherapeutics, Inc. Common Stock
$7,6860
-2,34%
$380,93M
$228,87K
AMCX
AMC Global Media Inc. Class A Common Stock
$9,5410
+3,26%
$379,97M
$276,32K
DIN
Dine Brands Global, Inc.
$30,0990
-0,89%
$379,92M
$187,06K
FMAO
Farmers & Merchants Bancorp, Inc.
$27,7970
+0,93%
$379,45M
$30,20K
CLMB
Climb Global Solutions, Inc. Common Stock
$21,2990
+1,62%
$379,01M
$64,35K
GLSI
Greenwich LifeSciences, Inc.
$27,5380
-0,41%
$378,50M
$72,60K