Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
KFII
K&F Growth Acquisition Corp. II Class A Ordinary shares
$10,5700
-0,09%
$414,93M
$3,50K
GOTU
Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1,7100
+0,00%
$414,90M
$224,53K
IIIV
i3 Verticals, Inc. Class A Common Stock
$20,7000
-0,05%
$414,45M
$158,79K
MRLN
Merlin, Inc. Common Stock
$3,5950
+0,14%
$414,08M
$1,35M
KMDA
Kamada Ltd
$7,0500
+0,00%
$413,66M
$23,30K
EBS
Emergent Biosolutions, Inc.
$7,6300
+0,00%
$413,28M
$516,25K
WDH
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1,1800
+0,00%
$413,19M
$114,01K
ALLT
Allot Ltd. Ordinary Shares
$8,0550
+0,06%
$412,42M
$501,84K
PBFS
Pioneer Bancorp, Inc. Common Stock
$17,2200
+0,29%
$412,36M
$7,63K
CLBR
Colombier Acquisition Corp. III
$10,3000
+0,00%
$412,17M
$7,33K
NATH
Nathan's Famous Inc
$96,7900
+0,77%
$411,69M
$53,97K
PBYI
PUMA BIOTECHNOLOGY INC
$8,5250
-0,06%
$411,26M
$222,25K
ISTR
Investar Holding Corporation
$29,8400
-0,10%
$409,94M
$213,80K
ALTI
AlTi Global, Inc. Class A Common Stock
$3,4600
+0,00%
$409,75M
$64,97K
CMPX
Compass Therapeutics, Inc. Common Stock
$2,0600
+0,49%
$408,79M
$1,61M