Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
NPFD
Nuveen Variable Rate Preferred & Income Fund
$18.8900
+0.53%
$453.31M
$60.62K
MAX
MediaAlpha, Inc.
$8.6100
+1.41%
$451.95M
$435.36K
OBT
Orange County Bancorp, Inc. Common Stock
$34.3800
+0.97%
$451.57M
$38.19K
BGIN
Bgin Blockchain Limited Class A Ordinary Shares
$3.3000
-1.20%
$451.40M
$13.91K
GOTU
Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.7400
+0.58%
$450.67M
$650.89K
BBNX
Beta Bionics, Inc. Common Stock
$11.7200
-0.85%
$450.51M
$795.49K
ETB
Eaton Vance Tax-Managed Buy-Write Income Fund
$15.4200
+0.26%
$449.43M
$47.72K
PDLB
Ponce Financial Group, Inc. Common Stock
$18.8400
+1.45%
$448.20M
$88.59K
DCBO
Docebo Inc. Common Shares
$17.3900
-0.06%
$447.74M
$164.39K
CWH
Camping World Holdings, Inc.
$7.6100
+2.15%
$447.17M
$3.15M
OVID
Ovid Therapeutics Inc. Common Stock
$2.4600
-0.41%
$446.06M
$1.09M
ZSQR
Z Squared Inc. Common Stock
$9.4800
+5.57%
$445.91M
$308.64K
BLZE
Backblaze, Inc. Class A Common Stock
$7.7700
+1.30%
$445.90M
$1.73M
ERII
Energy Recovery, Inc.
$8.7750
-0.85%
$445.86M
$720.33K
NEXN
Nexxen International Ltd. Ordinary Shares
$8.1000
-2.17%
$445.76M
$215.53K