Спот-рынок
KP3R/USDT
115.19
Последняя цена (USDT)
-16.18%
Изменение (24 ч)
344.79
Рыночная цена (USDT)
139.68
Максимум (24 ч) (USDT)
112.03
Минимум (24 ч) (USDT)
8,068
Объём (24 ч) (KP3R)
--
Оборот за 24 ч
KP3R/USDT
  • Линия (1 мин)
  • 1мин
  • 3мин
  • 5мин
  • 15мин
  • 30мин
  • 12ч
  • 1нед
    • Последняя цена
    • Индексная цена
    • Цена маркировки
    OriginalTradingViewГлубина
    - 115.19
    Ордера
    Округлить до0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Покупка
    • Цена
    • Количество
    • 1
      114.51
      0.041
    • 2
      114.50
      1.760
    • 3
      114.49
      1.874
    • 4
      114.48
      1.760
    • 5
      114.36
      0.530
    • 6
      114.21
      0.220
    • 7
      114.20
      2.600
    • 8
      114.14
      0.540
    • 9
      114.03
      5.763
    • 10
      113.97
      10.430
    • 11
      113.89
      4.362
    • 12
      113.84
      25.500
    • 13
      113.68
      8.724
    • 14
      113.63
      0.540
    • 15
      113.10
      10.100
    • 16
      112.94
      0.277
    • 17
      112.86
      13.087
    • 18
      112.65
      1.483
    • 19
      112.33
      2.022
    • 20
      112.01
      1.130
    • 21
      112.00
      8.585
    • 22
      111.77
      2.500
    • 23
      111.76
      0.563
    • 24
      111.73
      1.130
    • 25
      111.54
      17.359
    • 26
      111.53
      87.272
    • 27
      111.35
      1.120
    • 28
      111.33
      1.120
    • 29
      111.27
      1.130
    • 30
      111.26
      0.656
    • 31
      110.89
      1.130
    • 32
      110.88
      1.030
    • 33
      110.86
      1.120
    • 34
      110.77
      1.200
    • 35
      110.74
      0.830
    • 36
      110.70
      1.120
    • 37
      110.68
      1.120
    • 38
      110.01
      1.120
    • 39
      110.00
      2.013
    • 40
      109.91
      0.560
    • 41
      109.88
      1.429
    • 42
      109.87
      0.491
    • 43
      109.83
      1.120
    • 44
      109.76
      0.567
    • 45
      109.41
      1.120
    • 46
      109.40
      1.544
    • 47
      109.26
      1.120
    • 48
      109.03
      0.486
    • 49
      109.01
      1.119
    • 50
      108.89
      2.413
    • 51
      108.01
      2.999
    • 52
      107.90
      2.984
    • 53
      107.70
      3.177
    • 54
      107.03
      1.560
    • 55
      106.92
      1.737
    • 56
      106.27
      1.200
    • 57
      106.26
      1.063
    • 58
      106.00
      1.140
    • 59
      105.00
      21.000
    • 60
      102.11
      0.567
    • 61
      101.06
      0.280
    • 62
      100.26
      1.500
    • 63
      100.01
      0.280
    • 64
      100.00
      10.624
    • 65
      99.31
      0.500
    • 66
      98.00
      1.020
    • 67
      96.00
      0.947
    • 68
      90.00
      0.555
    • 69
      80.00
      0.001
    • 70
      65.00
      2.076
    • 71
      55.00
      1.713
    • 72
      10.00
      0.502
    • 73
      8.00
      0.001
    • 74
      1.11
      1.110
    • 75
      0.21
      29.619
    • 76
      0.10
      15.000
    • 77
      0.02
      100.000
    • 78
      0.01
      100.000
    • Продажа
    • Цена
    • Количество
    • 1
      115.05
      0.220
    • 2
      115.06
      1.760
    • 3
      115.30
      10.000
    • 4
      115.64
      4.370
    • 5
      115.70
      8.749
    • 6
      116.68
      1.120
    • 7
      116.69
      13.124
    • 8
      116.95
      0.006
    • 9
      117.23
      0.490
    • 10
      117.97
      1.120
    • 11
      118.42
      87.288
    • 12
      118.81
      1.892
    • 13
      119.88
      1.394
    • 14
      120.00
      0.592
    • 15
      120.13
      0.012
    • 16
      120.96
      1.033
    • 17
      121.19
      0.001
    • 18
      122.04
      1.120
    • 19
      122.05
      2.070
    • 20
      122.97
      1.120
    • 21
      122.98
      0.285
    • 22
      123.15
      1.425
    • 23
      125.08
      0.566
    • 24
      125.19
      0.012
    • 25
      126.82
      0.280
    • 26
      130.26
      0.012
    • 27
      132.74
      0.566
    • 28
      132.75
      0.401
    • 29
      132.78
      1.120
    • 30
      132.79
      0.775
    • 31
      134.93
      0.528
    • 32
      134.94
      0.781
    • 33
      135.33
      0.152
    • 34
      137.78
      0.230
    • 35
      137.79
      0.814
    • 36
      138.87
      2.000
    • 37
      138.88
      0.355
    • 38
      139.53
      1.000
    • 39
      140.00
      1.043
    • 40
      140.39
      0.012
    • 41
      140.40
      0.566
    • 42
      141.31
      1.000
    • 43
      144.00
      10.612
    • 44
      145.46
      0.012
    • 45
      145.47
      0.146
    • 46
      149.99
      0.280
    • 47
      150.00
      5.521
    • 48
      150.53
      0.012
    • 49
      153.79
      0.043
    • 50
      155.59
      0.012
    • 51
      160.66
      0.012
    • 52
      160.93
      0.200
    • 53
      165.73
      0.012
    • 54
      170.00
      0.001
    • 55
      170.79
      0.012
    • 56
      175.00
      75.206
    • 57
      175.86
      0.012
    • 58
      180.93
      0.012
    • 59
      186.00
      0.012
    • 60
      204.99
      0.280
    • 61
      211.00
      4.969
    • 62
      220.00
      0.001
    • 63
      242.25
      0.045
    • 64
      257.50
      0.006
    • 65
      264.50
      0.045
    • 66
      265.00
      0.006
    • 67
      266.00
      4.969
    • 68
      268.00
      0.099
    • 69
      272.50
      0.006
    • 70
      280.00
      0.006
    • 71
      286.75
      0.045
    • 72
      287.50
      0.006
    • 73
      290.00
      0.001
    • 74
      295.00
      0.006
    • 75
      300.00
      0.150
    • 76
      302.50
      0.006
    • 77
      309.00
      0.045
    • 78
      310.00
      0.006
    • 79
      317.50
      0.001
    • 80
      322.00
      1.022
    • 81
      325.00
      0.006
    • 82
      329.46
      0.002
    • 83
      330.00
      0.536
    • 84
      331.25
      0.045
    • 85
      332.50
      0.006
    • 86
      333.00
      2.003
    • 87
      336.25
      0.002
    • 88
      340.00
      1.032
    • 89
      343.04
      0.002
    • 90
      347.50
      0.006
    • 91
      349.83
      0.002
    • 92
      350.00
      2.022
    • 93
      353.50
      0.045
    • 94
      355.00
      0.006
    • 95
      356.63
      0.002
    • 96
      362.50
      0.006
    • 97
      370.00
      0.007
    • 98
      375.75
      0.045
    • 99
      377.50
      0.006
    • 100
      380.00
      1.301
    • 101
      382.00
      50.435
    • 102
      385.00
      0.126
    • 103
      388.77
      0.123
    • 104
      392.50
      0.006
    • 105
      398.00
      0.045
    • 106
      400.00
      6.310
    • 107
      403.74
      0.233
    • 108
      406.88
      1.261
    • 109
      407.50
      0.006
    • 110
      407.74
      0.233
    • 111
      411.74
      0.233
    • 112
      415.00
      1.008
    • 113
      415.74
      0.233
    • 114
      416.00
      49.184
    • 115
      418.00
      0.750
    • 116
      419.73
      0.311
    • 117
      420.00
      1.000
    • 118
      420.25
      0.045
    • 119
      422.44
      0.475
    • 120
      422.50
      0.006
    • 121
      423.73
      0.311
    • 122
      427.00
      0.476
    • 123
      430.00
      0.390
    • 124
      431.00
      106.492
    • 125
      435.11
      0.066
    • 126
      436.00
      2.095
    • 127
      437.50
      0.006
    • 128
      442.50
      0.045
    • 129
      445.00
      0.006
    • 130
      450.00
      17.507
    • 131
      452.50
      0.006
    • 132
      460.00
      0.480
    • 133
      464.75
      0.045
    • 134
      466.88
      0.301
    • 135
      467.50
      0.006
    • 136
      470.07
      0.999
    • 137
      473.00
      0.100
    • 138
      475.00
      0.006
    • 139
      480.00
      0.858
    • 140
      482.50
      0.006
    • 141
      483.00
      1.258
    • 142
      487.00
      0.045
    • 143
      490.00
      0.906
    • 144
      492.21
      0.637
    • 145
      497.50
      0.006
    • 146
      498.00
      4.814
    • 147
      500.00
      0.640
    • 148
      502.68
      1.001
    • 149
      505.00
      0.006
    • 150
      509.25
      0.045
    • 151
      510.00
      0.553
    • 152
      512.50
      0.006
    • 153
      520.00
      0.006
    • 154
      525.00
      0.153
    • 155
      527.50
      0.006
    • 156
      531.50
      0.045
    • 157
      535.00
      0.027
    • 158
      538.69
      0.150
    • 159
      540.00
      0.499
    • 160
      541.00
      36.813
    • 161
      542.50
      0.006
    • 162
      548.63
      1.910
    • 163
      549.00
      0.159
    • 164
      550.00
      0.161
    • 165
      551.00
      0.709
    • 166
      553.75
      0.045
    • 167
      555.00
      0.013
    • 168
      560.00
      1.599
    • 169
      569.00
      0.180
    • 170
      570.00
      2.030
    • 171
      573.00
      2.794
    • 172
      574.00
      0.229
    • 173
      574.50
      0.017
    • 174
      576.00
      0.045
    • 175
      580.00
      6.687
    • 176
      581.00
      0.999
    • 177
      585.00
      0.172
    • 178
      585.55
      0.230
    • 179
      586.38
      0.998
    • 180
      587.00
      0.999
    • 181
      588.00
      1.623
    • 182
      588.69
      0.200
    • 183
      590.00
      1.794
    • 184
      595.00
      0.189
    • 185
      598.00
      0.469
    • 186
      598.25
      0.045
    • 187
      598.88
      0.210
    • 188
      598.91
      0.289
    • 189
      600.00
      7.519
    • 190
      610.00
      0.071
    • 191
      615.00
      0.087
    • 192
      617.55
      0.083
    • 193
      618.00
      1.000
    • 194
      620.00
      5.009
    • 195
      620.50
      0.045
    • 196
      622.00
      0.753
    • 197
      625.67
      0.038
    • 198
      628.00
      0.023
    • 199
      628.88
      0.214
    • 200
      630.00
      0.001
    • 201
      635.00
      1.000
    • 202
      638.69
      0.200
    • 203
      640.00
      3.241
    • 204
      642.75
      0.045
    • 205
      645.00
      0.495
    • 206
      645.36
      0.002
    • 207
      650.00
      5.317
    • 208
      658.63
      0.099
    • 209
      665.00
      0.045
    • 210
      666.00
      0.193
    • 211
      670.00
      0.011
    • 212
      680.00
      1.499
    • 213
      687.00
      3.618
    • 214
      687.25
      0.045
    • 215
      688.00
      0.350
    • 216
      700.00
      2.371
    • 217
      709.50
      0.045
    • 218
      711.60
      5.000
    • 219
      720.00
      1.551
    • 220
      728.35
      0.768
    • 221
      731.75
      0.045
    • 222
      749.00
      0.557
    • 223
      750.00
      1.222
    • 224
      754.00
      0.045
    • 225
      760.00
      0.026
    • 226
      763.00
      3.000
    • 227
      775.00
      2.903
    • 228
      776.25
      0.045
    • 229
      777.00
      0.065
    • 230
      778.84
      0.030
    • 231
      779.00
      0.325
    • 232
      779.87
      0.499
    • 233
      780.00
      0.499
    • 234
      798.50
      0.045
    • 235
      800.00
      5.911
    • 236
      803.72
      0.010
    • 237
      820.75
      0.045
    • 238
      828.33
      0.364
    • 239
      843.00
      0.045
    • 240
      850.00
      0.427
    • 241
      851.00
      0.599
    • 242
      865.25
      0.045
    • 243
      866.00
      0.293
    • 244
      868.00
      2.000
    • 245
      880.00
      0.008
    • 246
      884.00
      0.056
    • 247
      887.50
      0.045
    • 248
      888.00
      0.082
    • 249
      900.00
      2.637
    • 250
      909.75
      0.045
    • 251
      930.00
      2.000
    • 252
      932.00
      0.045
    • 253
      938.00
      1.132
    • 254
      938.88
      0.125
    • 255
      950.00
      2.000
    • 256
      954.25
      0.045
    • 257
      960.00
      1.210
    • 258
      968.00
      0.069
    • 259
      970.00
      2.043
    • 260
      976.50
      0.045
    • 261
      979.00
      0.099
    • 262
      980.00
      2.037
    • 263
      985.00
      0.048
    • 264
      986.68
      1.998
    • 265
      998.75
      0.045
    • 266
      999.00
      1.141
    • 267
      999.89
      0.499
    • 268
      1,000.00
      8.055
    • 269
      1,021.00
      0.045
    • 270
      1,033.00
      0.005
    • 271
      1,043.25
      0.045
    • 272
      1,052.00
      2.998
    • 273
      1,065.50
      0.045
    • 274
      1,087.75
      0.045
    • 275
      1,090.00
      0.200
    • 276
      1,099.83
      0.010
    • 277
      1,100.00
      11.335
    • 278
      1,110.00
      0.045
    • 279
      1,120.00
      11.000
    • 280
      1,132.25
      0.045
    • 281
      1,150.00
      4.079
    • 282
      1,154.50
      0.045
    • 283
      1,176.75
      0.045
    • 284
      1,179.90
      0.016
    • 285
      1,180.00
      0.847
    • 286
      1,185.09
      0.034
    • 287
      1,188.00
      3.546
    • 288
      1,191.00
      0.034
    • 289
      1,196.96
      0.034
    • 290
      1,199.00
      0.045
    • 291
      1,200.00
      4.069
    • 292
      1,202.93
      0.034
    • 293
      1,205.00
      0.199
    • 294
      1,208.93
      0.033
    • 295
      1,214.97
      0.033
    • 296
      1,221.03
      0.033
    • 297
      1,221.25
      0.045
    • 298
      1,221.27
      0.018
    • 299
      1,227.13
      0.033
    • 300
      1,230.00
      1.000
    • 301
      1,233.26
      0.033
    • 302
      1,239.41
      0.033
    • 303
      1,240.70
      0.015
    • 304
      1,243.50
      0.045
    • 305
      1,245.60
      0.032
    • 306
      1,250.00
      2.346
    • 307
      1,251.82
      0.032
    • 308
      1,258.07
      0.032
    • 309
      1,260.00
      1.648
    • 310
      1,264.35
      0.032
    • 311
      1,265.75
      0.045
    • 312
      1,270.67
      0.032
    • 313
      1,277.01
      0.032
    • 314
      1,280.00
      0.999
    • 315
      1,283.39
      0.031
    • 316
      1,288.00
      0.045
    • 317
      1,289.79
      0.031
    • 318
      1,290.00
      0.299
    • 319
      1,296.23
      0.031
    • 320
      1,300.00
      0.170
    • 321
      1,302.70
      0.031
    • 322
      1,309.21
      0.031
    • 323
      1,310.25
      0.045
    • 324
      1,315.74
      0.031
    • 325
      1,320.00
      0.028
    • 326
      1,322.31
      0.030
    • 327
      1,328.91
      0.030
    • 328
      1,331.10
      1.099
    • 329
      1,332.50
      0.045
    • 330
      1,335.55
      0.030
    • 331
      1,342.22
      0.030
    • 332
      1,348.91
      0.030
    • 333
      1,354.75
      0.045
    • 334
      1,355.00
      8.999
    • 335
      1,355.65
      0.030
    • 336
      1,362.42
      0.030
    • 337
      1,369.22
      0.029
    • 338
      1,376.05
      0.029
    • 339
      1,377.00
      0.045
    • 340
      1,382.93
      0.029
    • 341
      1,388.00
      1.009
    • 342
      1,389.83
      0.029
    • 343
      1,395.94
      0.010
    • 344
      1,396.76
      0.029
    • 345
      1,399.25
      0.045
    • 346
      1,400.00
      0.125
    • 347
      1,403.74
      0.029
    • 348
      1,410.75
      0.029
    • 349
      1,417.79
      0.028
    • 350
      1,418.00
      0.180
    • 351
      1,421.50
      0.045
    • 352
      1,424.87
      0.028
    • 353
      1,425.00
      1.948
    • 354
      1,431.99
      0.028
    • 355
      1,439.14
      0.028
    • 356
      1,443.75
      0.045
    • 357
      1,446.32
      0.028
    • 358
      1,453.00
      0.181
    • 359
      1,453.54
      0.028
    • 360
      1,460.00
      0.040
    • 361
      1,460.80
      0.028
    • 362
      1,466.00
      0.045
    • 363
      1,468.09
      0.027
    • 364
      1,475.42
      0.027
    • 365
      1,480.00
      0.329
    • 366
      1,480.21
      0.361
    • 367
      1,482.78
      0.027
    • 368
      1,488.25
      0.045
    • 369
      1,490.19
      0.027
    • 370
      1,497.63
      0.027
    • 371
      1,499.00
      0.125
    • 372
      1,500.00
      3.616
    • 373
      1,505.11
      0.027
    • 374
      1,510.50
      0.045
    • 375
      1,512.14
      0.263
    • 376
      1,512.62
      0.027
    • 377
      1,520.17
      0.026
    • 378
      1,527.77
      0.026
    • 379
      1,532.75
      0.045
    • 380
      1,535.39
      0.026
    • 381
      1,543.05
      0.026
    • 382
      1,550.00
      0.359
    • 383
      1,550.75
      0.026
    • 384
      1,555.00
      0.045
    • 385
      1,558.50
      0.026
    • 386
      1,566.28
      0.026
    • 387
      1,574.10
      0.026
    • 388
      1,577.25
      0.045
    • 389
      1,581.96
      0.025
    • 390
      1,589.86
      0.025
    • 391
      1,597.79
      0.025
    • 392
      1,599.50
      0.045
    • 393
      1,600.00
      1.272
    • 394
      1,605.77
      0.025
    • 395
      1,613.79
      0.025
    • 396
      1,621.75
      0.045
    • 397
      1,621.85
      0.025
    • 398
      1,629.95
      0.025
    • 399
      1,638.08
      0.025
    • 400
      1,644.00
      0.045

    Транзакции

    ВремяЦена (USDT)Объём (KP3R)
    18:12:44115.190.862800
    18:12:19114.040.091010
    18:12:14113.921.920500
    18:11:49113.490.478858
    18:11:19112.942.600000
    18:11:18112.872.878466
    18:10:55112.300.108161
    18:10:54112.740.220332
    18:10:54112.531.902339
    18:10:54112.520.000003
    18:10:54112.520.042160
    18:10:47112.281.154278
    18:10:37112.031.760000
    18:10:37112.031.760000
    18:10:16112.220.220300
    18:10:16112.220.220300
    18:10:16112.210.504345
    18:10:16112.220.042161
    18:10:15112.350.220255
    18:10:15112.370.504345
    18:10:07112.8412.578580
    18:10:04112.390.504300
    18:10:04112.560.000005
    18:10:04112.560.504340
    18:09:39113.234.630560
    18:09:23113.3331.199933
    18:08:45112.702.446400
    18:08:45112.752.573268
    18:08:45112.760.220332
    18:08:45113.071.760000
    18:08:16113.5420.567427
    18:07:10113.600.558831
    18:06:37113.770.256482
    18:05:33113.900.422208
    18:04:34113.695.880832
    18:04:27113.702.403832
    18:03:38113.810.336374
    18:03:15113.523.689320
    18:02:37113.541.928673
    18:02:30113.432.175900
    18:02:21113.430.462896
    18:01:31113.211.345780
    18:01:24113.481.760000
    18:00:59113.158.658845
    18:00:40113.029.143314
    18:00:31113.170.000006
    18:00:31113.170.040340
    18:00:07112.650.026732
    18:00:07112.660.220332
    18:00:07112.670.040346
    18:00:07113.000.000128
    18:00:07113.010.504300
    18:00:02113.010.504300
    18:00:00113.010.504300
    17:59:59113.010.504300
    17:59:50113.390.947688
    17:59:49113.010.504300
    17:59:49113.000.593323
    17:59:49113.010.220332
    17:59:49113.100.000045