1
114.51
0.041
2
114.50
1.760
3
114.49
1.874
4
114.48
1.760
5
114.36
0.530
6
114.21
0.220
7
114.20
2.600
8
114.14
0.540
9
114.03
5.763
10
113.97
10.430
11
113.89
4.362
12
113.84
25.500
13
113.68
8.724
14
113.63
0.540
15
113.10
10.100
16
112.94
0.277
17
112.86
13.087
18
112.65
1.483
19
112.33
2.022
20
112.01
1.130
21
112.00
8.585
22
111.77
2.500
23
111.76
0.563
24
111.73
1.130
25
111.54
17.359
26
111.53
87.272
27
111.35
1.120
28
111.33
1.120
29
111.27
1.130
30
111.26
0.656
31
110.89
1.130
32
110.88
1.030
33
110.86
1.120
34
110.77
1.200
35
110.74
0.830
36
110.70
1.120
37
110.68
1.120
38
110.01
1.120
39
110.00
2.013
40
109.91
0.560
41
109.88
1.429
42
109.87
0.491
43
109.83
1.120
44
109.76
0.567
45
109.41
1.120
46
109.40
1.544
47
109.26
1.120
48
109.03
0.486
49
109.01
1.119
50
108.89
2.413
51
108.01
2.999
52
107.90
2.984
53
107.70
3.177
54
107.03
1.560
55
106.92
1.737
56
106.27
1.200
57
106.26
1.063
58
106.00
1.140
59
105.00
21.000
60
102.11
0.567
61
101.06
0.280
62
100.26
1.500
63
100.01
0.280
64
100.00
10.624
65
99.31
0.500
66
98.00
1.020
67
96.00
0.947
68
90.00
0.555
69
80.00
0.001
70
65.00
2.076
71
55.00
1.713
72
10.00
0.502
73
8.00
0.001
74
1.11
1.110
75
0.21
29.619
76
0.10
15.000
77
0.02
100.000
78
0.01
100.000
1
115.05
0.220
2
115.06
1.760
3
115.30
10.000
4
115.64
4.370
5
115.70
8.749
6
116.68
1.120
7
116.69
13.124
8
116.95
0.006
9
117.23
0.490
10
117.97
1.120
11
118.42
87.288
12
118.81
1.892
13
119.88
1.394
14
120.00
0.592
15
120.13
0.012
16
120.96
1.033
17
121.19
0.001
18
122.04
1.120
19
122.05
2.070
20
122.97
1.120
21
122.98
0.285
22
123.15
1.425
23
125.08
0.566
24
125.19
0.012
25
126.82
0.280
26
130.26
0.012
27
132.74
0.566
28
132.75
0.401
29
132.78
1.120
30
132.79
0.775
31
134.93
0.528
32
134.94
0.781
33
135.33
0.152
34
137.78
0.230
35
137.79
0.814
36
138.87
2.000
37
138.88
0.355
38
139.53
1.000
39
140.00
1.043
40
140.39
0.012
41
140.40
0.566
42
141.31
1.000
43
144.00
10.612
44
145.46
0.012
45
145.47
0.146
46
149.99
0.280
47
150.00
5.521
48
150.53
0.012
49
153.79
0.043
50
155.59
0.012
51
160.66
0.012
52
160.93
0.200
53
165.73
0.012
54
170.00
0.001
55
170.79
0.012
56
175.00
75.206
57
175.86
0.012
58
180.93
0.012
59
186.00
0.012
60
204.99
0.280
61
211.00
4.969
62
220.00
0.001
63
242.25
0.045
64
257.50
0.006
65
264.50
0.045
66
265.00
0.006
67
266.00
4.969
68
268.00
0.099
69
272.50
0.006
70
280.00
0.006
71
286.75
0.045
72
287.50
0.006
73
290.00
0.001
74
295.00
0.006
75
300.00
0.150
76
302.50
0.006
77
309.00
0.045
78
310.00
0.006
79
317.50
0.001
80
322.00
1.022
81
325.00
0.006
82
329.46
0.002
83
330.00
0.536
84
331.25
0.045
85
332.50
0.006
86
333.00
2.003
87
336.25
0.002
88
340.00
1.032
89
343.04
0.002
90
347.50
0.006
91
349.83
0.002
92
350.00
2.022
93
353.50
0.045
94
355.00
0.006
95
356.63
0.002
96
362.50
0.006
97
370.00
0.007
98
375.75
0.045
99
377.50
0.006
100
380.00
1.301
101
382.00
50.435
102
385.00
0.126
103
388.77
0.123
104
392.50
0.006
105
398.00
0.045
106
400.00
6.310
107
403.74
0.233
108
406.88
1.261
109
407.50
0.006
110
407.74
0.233
111
411.74
0.233
112
415.00
1.008
113
415.74
0.233
114
416.00
49.184
115
418.00
0.750
116
419.73
0.311
117
420.00
1.000
118
420.25
0.045
119
422.44
0.475
120
422.50
0.006
121
423.73
0.311
122
427.00
0.476
123
430.00
0.390
124
431.00
106.492
125
435.11
0.066
126
436.00
2.095
127
437.50
0.006
128
442.50
0.045
129
445.00
0.006
130
450.00
17.507
131
452.50
0.006
132
460.00
0.480
133
464.75
0.045
134
466.88
0.301
135
467.50
0.006
136
470.07
0.999
137
473.00
0.100
138
475.00
0.006
139
480.00
0.858
140
482.50
0.006
141
483.00
1.258
142
487.00
0.045
143
490.00
0.906
144
492.21
0.637
145
497.50
0.006
146
498.00
4.814
147
500.00
0.640
148
502.68
1.001
149
505.00
0.006
150
509.25
0.045
151
510.00
0.553
152
512.50
0.006
153
520.00
0.006
154
525.00
0.153
155
527.50
0.006
156
531.50
0.045
157
535.00
0.027
158
538.69
0.150
159
540.00
0.499
160
541.00
36.813
161
542.50
0.006
162
548.63
1.910
163
549.00
0.159
164
550.00
0.161
165
551.00
0.709
166
553.75
0.045
167
555.00
0.013
168
560.00
1.599
169
569.00
0.180
170
570.00
2.030
171
573.00
2.794
172
574.00
0.229
173
574.50
0.017
174
576.00
0.045
175
580.00
6.687
176
581.00
0.999
177
585.00
0.172
178
585.55
0.230
179
586.38
0.998
180
587.00
0.999
181
588.00
1.623
182
588.69
0.200
183
590.00
1.794
184
595.00
0.189
185
598.00
0.469
186
598.25
0.045
187
598.88
0.210
188
598.91
0.289
189
600.00
7.519
190
610.00
0.071
191
615.00
0.087
192
617.55
0.083
193
618.00
1.000
194
620.00
5.009
195
620.50
0.045
196
622.00
0.753
197
625.67
0.038
198
628.00
0.023
199
628.88
0.214
200
630.00
0.001
201
635.00
1.000
202
638.69
0.200
203
640.00
3.241
204
642.75
0.045
205
645.00
0.495
206
645.36
0.002
207
650.00
5.317
208
658.63
0.099
209
665.00
0.045
210
666.00
0.193
211
670.00
0.011
212
680.00
1.499
213
687.00
3.618
214
687.25
0.045
215
688.00
0.350
216
700.00
2.371
217
709.50
0.045
218
711.60
5.000
219
720.00
1.551
220
728.35
0.768
221
731.75
0.045
222
749.00
0.557
223
750.00
1.222
224
754.00
0.045
225
760.00
0.026
226
763.00
3.000
227
775.00
2.903
228
776.25
0.045
229
777.00
0.065
230
778.84
0.030
231
779.00
0.325
232
779.87
0.499
233
780.00
0.499
234
798.50
0.045
235
800.00
5.911
236
803.72
0.010
237
820.75
0.045
238
828.33
0.364
239
843.00
0.045
240
850.00
0.427
241
851.00
0.599
242
865.25
0.045
243
866.00
0.293
244
868.00
2.000
245
880.00
0.008
246
884.00
0.056
247
887.50
0.045
248
888.00
0.082
249
900.00
2.637
250
909.75
0.045
251
930.00
2.000
252
932.00
0.045
253
938.00
1.132
254
938.88
0.125
255
950.00
2.000
256
954.25
0.045
257
960.00
1.210
258
968.00
0.069
259
970.00
2.043
260
976.50
0.045
261
979.00
0.099
262
980.00
2.037
263
985.00
0.048
264
986.68
1.998
265
998.75
0.045
266
999.00
1.141
267
999.89
0.499
268
1,000.00
8.055
269
1,021.00
0.045
270
1,033.00
0.005
271
1,043.25
0.045
272
1,052.00
2.998
273
1,065.50
0.045
274
1,087.75
0.045
275
1,090.00
0.200
276
1,099.83
0.010
277
1,100.00
11.335
278
1,110.00
0.045
279
1,120.00
11.000
280
1,132.25
0.045
281
1,150.00
4.079
282
1,154.50
0.045
283
1,176.75
0.045
284
1,179.90
0.016
285
1,180.00
0.847
286
1,185.09
0.034
287
1,188.00
3.546
288
1,191.00
0.034
289
1,196.96
0.034
290
1,199.00
0.045
291
1,200.00
4.069
292
1,202.93
0.034
293
1,205.00
0.199
294
1,208.93
0.033
295
1,214.97
0.033
296
1,221.03
0.033
297
1,221.25
0.045
298
1,221.27
0.018
299
1,227.13
0.033
300
1,230.00
1.000
301
1,233.26
0.033
302
1,239.41
0.033
303
1,240.70
0.015
304
1,243.50
0.045
305
1,245.60
0.032
306
1,250.00
2.346
307
1,251.82
0.032
308
1,258.07
0.032
309
1,260.00
1.648
310
1,264.35
0.032
311
1,265.75
0.045
312
1,270.67
0.032
313
1,277.01
0.032
314
1,280.00
0.999
315
1,283.39
0.031
316
1,288.00
0.045
317
1,289.79
0.031
318
1,290.00
0.299
319
1,296.23
0.031
320
1,300.00
0.170
321
1,302.70
0.031
322
1,309.21
0.031
323
1,310.25
0.045
324
1,315.74
0.031
325
1,320.00
0.028
326
1,322.31
0.030
327
1,328.91
0.030
328
1,331.10
1.099
329
1,332.50
0.045
330
1,335.55
0.030
331
1,342.22
0.030
332
1,348.91
0.030
333
1,354.75
0.045
334
1,355.00
8.999
335
1,355.65
0.030
336
1,362.42
0.030
337
1,369.22
0.029
338
1,376.05
0.029
339
1,377.00
0.045
340
1,382.93
0.029
341
1,388.00
1.009
342
1,389.83
0.029
343
1,395.94
0.010
344
1,396.76
0.029
345
1,399.25
0.045
346
1,400.00
0.125
347
1,403.74
0.029
348
1,410.75
0.029
349
1,417.79
0.028
350
1,418.00
0.180
351
1,421.50
0.045
352
1,424.87
0.028
353
1,425.00
1.948
354
1,431.99
0.028
355
1,439.14
0.028
356
1,443.75
0.045
357
1,446.32
0.028
358
1,453.00
0.181
359
1,453.54
0.028
360
1,460.00
0.040
361
1,460.80
0.028
362
1,466.00
0.045
363
1,468.09
0.027
364
1,475.42
0.027
365
1,480.00
0.329
366
1,480.21
0.361
367
1,482.78
0.027
368
1,488.25
0.045
369
1,490.19
0.027
370
1,497.63
0.027
371
1,499.00
0.125
372
1,500.00
3.616
373
1,505.11
0.027
374
1,510.50
0.045
375
1,512.14
0.263
376
1,512.62
0.027
377
1,520.17
0.026
378
1,527.77
0.026
379
1,532.75
0.045
380
1,535.39
0.026
381
1,543.05
0.026
382
1,550.00
0.359
383
1,550.75
0.026
384
1,555.00
0.045
385
1,558.50
0.026
386
1,566.28
0.026
387
1,574.10
0.026
388
1,577.25
0.045
389
1,581.96
0.025
390
1,589.86
0.025
391
1,597.79
0.025
392
1,599.50
0.045
393
1,600.00
1.272
394
1,605.77
0.025
395
1,613.79
0.025
396
1,621.75
0.045
397
1,621.85
0.025
398
1,629.95
0.025
399
1,638.08
0.025
400
1,644.00
0.045
Транзакции
Время | Цена (USDT) | Объём (KP3R) |
---|
18:12:44 | 115.19 | 0.862800 |
18:12:19 | 114.04 | 0.091010 |
18:12:14 | 113.92 | 1.920500 |
18:11:49 | 113.49 | 0.478858 |
18:11:19 | 112.94 | 2.600000 |
18:11:18 | 112.87 | 2.878466 |
18:10:55 | 112.30 | 0.108161 |
18:10:54 | 112.74 | 0.220332 |
18:10:54 | 112.53 | 1.902339 |
18:10:54 | 112.52 | 0.000003 |
18:10:54 | 112.52 | 0.042160 |
18:10:47 | 112.28 | 1.154278 |
18:10:37 | 112.03 | 1.760000 |
18:10:37 | 112.03 | 1.760000 |
18:10:16 | 112.22 | 0.220300 |
18:10:16 | 112.22 | 0.220300 |
18:10:16 | 112.21 | 0.504345 |
18:10:16 | 112.22 | 0.042161 |
18:10:15 | 112.35 | 0.220255 |
18:10:15 | 112.37 | 0.504345 |
18:10:07 | 112.84 | 12.578580 |
18:10:04 | 112.39 | 0.504300 |
18:10:04 | 112.56 | 0.000005 |
18:10:04 | 112.56 | 0.504340 |
18:09:39 | 113.23 | 4.630560 |
18:09:23 | 113.33 | 31.199933 |
18:08:45 | 112.70 | 2.446400 |
18:08:45 | 112.75 | 2.573268 |
18:08:45 | 112.76 | 0.220332 |
18:08:45 | 113.07 | 1.760000 |
18:08:16 | 113.54 | 20.567427 |
18:07:10 | 113.60 | 0.558831 |
18:06:37 | 113.77 | 0.256482 |
18:05:33 | 113.90 | 0.422208 |
18:04:34 | 113.69 | 5.880832 |
18:04:27 | 113.70 | 2.403832 |
18:03:38 | 113.81 | 0.336374 |
18:03:15 | 113.52 | 3.689320 |
18:02:37 | 113.54 | 1.928673 |
18:02:30 | 113.43 | 2.175900 |
18:02:21 | 113.43 | 0.462896 |
18:01:31 | 113.21 | 1.345780 |
18:01:24 | 113.48 | 1.760000 |
18:00:59 | 113.15 | 8.658845 |
18:00:40 | 113.02 | 9.143314 |
18:00:31 | 113.17 | 0.000006 |
18:00:31 | 113.17 | 0.040340 |
18:00:07 | 112.65 | 0.026732 |
18:00:07 | 112.66 | 0.220332 |
18:00:07 | 112.67 | 0.040346 |
18:00:07 | 113.00 | 0.000128 |
18:00:07 | 113.01 | 0.504300 |
18:00:02 | 113.01 | 0.504300 |
18:00:00 | 113.01 | 0.504300 |
17:59:59 | 113.01 | 0.504300 |
17:59:50 | 113.39 | 0.947688 |
17:59:49 | 113.01 | 0.504300 |
17:59:49 | 113.00 | 0.593323 |
17:59:49 | 113.01 | 0.220332 |
17:59:49 | 113.10 | 0.000045 |
Для участия в колл-аукционе перейдите на страницу спот-торговли.