1
112.58
0.177
2
112.57
0.088
3
112.56
2.000
4
112.55
0.430
5
112.53
2.000
6
112.44
1.908
7
112.36
0.580
8
112.33
0.265
9
112.32
4.438
10
112.24
8.878
11
112.21
10.000
12
112.20
1.600
13
112.07
2.400
14
111.88
16.500
15
111.85
0.500
16
111.71
13.318
17
110.85
6.300
18
110.84
0.622
19
110.70
91.320
20
110.60
1.908
21
110.00
0.585
22
109.23
0.007
23
108.74
0.720
24
108.65
1.120
25
108.64
1.384
26
108.41
0.670
27
108.02
1.120
28
108.01
2.749
29
107.97
15.619
30
107.96
1.120
31
107.94
1.120
32
107.92
0.800
33
107.67
0.492
34
107.66
0.938
35
107.65
0.715
36
107.53
1.631
37
106.94
0.680
38
106.91
0.800
39
106.69
2.425
40
105.79
1.887
41
105.72
2.466
42
104.76
2.265
43
102.70
1.000
44
100.27
0.280
45
100.26
1.500
46
100.01
0.140
47
100.00
1.618
48
99.31
0.500
49
98.00
2.038
50
96.00
1.052
51
90.00
0.555
52
80.00
0.200
53
75.00
0.300
54
67.00
9.302
55
65.00
2.076
56
55.00
1.713
57
10.00
0.502
58
8.00
0.001
59
1.11
1.110
60
0.21
29.619
61
0.10
15.000
62
0.02
100.000
63
0.01
100.000
1
113.09
0.088
2
113.10
10.000
3
113.21
0.650
4
113.22
4.441
5
113.31
1.120
6
113.32
8.880
7
113.39
0.480
8
113.65
0.370
9
113.66
1.120
10
113.67
13.342
11
113.71
0.590
12
113.79
0.530
13
114.23
1.120
14
114.51
88.984
15
115.49
1.120
16
115.50
1.248
17
115.52
1.120
18
116.19
4.442
19
116.54
1.243
20
116.55
1.120
21
116.59
1.120
22
116.76
1.310
23
117.36
1.320
24
117.59
2.369
25
117.70
1.120
26
117.81
0.670
27
118.65
1.635
28
118.79
1.120
29
119.72
3.128
30
120.13
0.012
31
120.86
1.457
32
123.91
3.059
33
125.19
0.012
34
125.40
0.280
35
125.43
0.140
36
128.85
1.204
37
130.26
0.012
38
132.00
2.281
39
135.33
0.012
40
135.34
0.863
41
140.39
0.540
42
141.31
1.000
43
145.46
0.012
44
150.00
4.929
45
150.53
0.012
46
153.89
0.781
47
155.59
0.012
48
155.60
0.314
49
160.66
0.659
50
161.00
1.008
51
165.73
0.012
52
170.79
0.012
53
175.86
0.012
54
175.87
0.043
55
180.93
0.012
56
181.39
0.200
57
186.00
0.012
58
200.00
2.022
59
211.00
4.969
60
242.25
0.045
61
257.50
0.006
62
264.50
0.045
63
265.00
0.006
64
266.00
4.969
65
268.00
0.099
66
272.50
0.006
67
280.00
0.006
68
286.75
0.045
69
287.50
0.006
70
295.00
0.006
71
302.50
0.006
72
309.00
0.045
73
310.00
0.006
74
317.50
0.001
75
325.00
0.006
76
329.46
0.002
77
330.00
0.536
78
331.25
0.045
79
332.50
0.006
80
333.00
2.003
81
334.00
3.618
82
336.25
0.002
83
340.00
1.032
84
343.04
0.002
85
347.50
0.006
86
349.83
0.002
87
353.50
0.045
88
355.00
0.006
89
356.63
0.002
90
362.50
0.006
91
370.00
0.006
92
375.75
0.045
93
377.50
0.006
94
380.00
1.301
95
382.00
50.435
96
385.00
0.126
97
388.77
0.123
98
392.50
0.006
99
398.00
0.045
100
400.00
6.250
101
403.74
0.233
102
406.88
1.261
103
407.50
0.006
104
407.74
0.233
105
411.74
0.233
106
415.00
1.008
107
415.74
0.233
108
416.00
49.184
109
418.00
0.750
110
419.73
0.311
111
420.00
1.000
112
420.25
0.045
113
422.50
0.006
114
423.73
0.311
115
427.00
0.476
116
430.00
0.390
117
431.00
106.492
118
435.11
0.066
119
437.50
0.006
120
442.50
0.045
121
445.00
0.006
122
450.00
17.507
123
452.50
0.006
124
460.00
0.480
125
464.75
0.045
126
466.88
0.301
127
467.50
0.006
128
470.07
0.999
129
473.00
0.100
130
475.00
0.006
131
480.00
0.857
132
482.50
0.006
133
483.00
1.258
134
487.00
0.045
135
490.00
0.906
136
492.21
0.637
137
497.50
0.006
138
498.00
4.814
139
500.00
0.640
140
502.68
1.001
141
505.00
0.006
142
509.25
0.045
143
510.00
0.553
144
512.50
0.006
145
520.00
0.006
146
525.00
0.153
147
527.50
0.006
148
531.50
0.045
149
535.00
0.027
150
538.69
0.150
151
540.00
0.499
152
541.00
36.813
153
542.50
0.006
154
548.63
1.910
155
549.00
0.159
156
550.00
0.082
157
551.00
0.709
158
553.75
0.045
159
555.00
0.013
160
560.00
1.599
161
569.00
0.180
162
570.00
2.030
163
573.00
2.794
164
574.00
0.229
165
574.50
0.017
166
576.00
0.045
167
580.00
6.791
168
581.00
0.999
169
585.00
0.172
170
585.55
0.230
171
586.38
0.998
172
587.00
0.999
173
588.00
1.623
174
588.69
0.200
175
590.00
1.794
176
595.00
0.189
177
598.00
0.469
178
598.25
0.045
179
598.88
0.210
180
598.91
0.289
181
600.00
7.519
182
610.00
0.071
183
615.00
0.087
184
617.55
0.083
185
618.00
1.000
186
620.00
5.008
187
620.50
0.045
188
622.00
0.753
189
625.67
0.038
190
628.00
0.023
191
628.88
0.214
192
630.00
0.001
193
635.00
1.000
194
638.69
0.200
195
640.00
3.241
196
642.75
0.045
197
645.00
0.495
198
645.36
0.002
199
650.00
5.317
200
658.63
0.099
201
665.00
0.045
202
666.00
0.193
203
670.00
0.011
204
680.00
1.499
205
687.25
0.045
206
688.00
0.350
207
700.00
2.371
208
709.50
0.045
209
711.60
5.000
210
720.00
1.551
211
728.35
0.768
212
731.75
0.045
213
749.00
0.557
214
750.00
0.550
215
754.00
0.045
216
760.00
0.026
217
763.00
3.000
218
775.00
2.903
219
776.25
0.045
220
777.00
0.065
221
778.84
0.030
222
779.00
0.325
223
779.87
0.499
224
780.00
0.499
225
798.50
0.045
226
800.00
5.654
227
803.72
0.010
228
820.75
0.045
229
828.33
0.364
230
843.00
0.045
231
850.00
0.427
232
851.00
0.599
233
865.25
0.045
234
866.00
0.293
235
868.00
2.000
236
880.00
0.008
237
884.00
0.056
238
887.50
0.045
239
888.00
0.082
240
900.00
2.637
241
909.75
0.045
242
930.00
2.000
243
932.00
0.045
244
938.00
1.132
245
938.88
0.125
246
950.00
2.000
247
954.25
0.045
248
960.00
1.210
249
968.00
0.069
250
970.00
2.043
251
976.50
0.045
252
979.00
0.099
253
980.00
2.037
254
985.00
0.048
255
986.68
1.998
256
998.75
0.045
257
999.00
1.141
258
999.89
0.499
259
1,000.00
8.054
260
1,021.00
0.045
261
1,033.00
0.005
262
1,043.25
0.045
263
1,052.00
2.998
264
1,065.50
0.045
265
1,087.75
0.045
266
1,090.00
0.200
267
1,099.83
0.010
268
1,100.00
11.335
269
1,110.00
0.045
270
1,120.00
11.000
271
1,132.25
0.045
272
1,150.00
4.079
273
1,154.50
0.045
274
1,176.75
0.045
275
1,179.90
0.016
276
1,185.09
0.034
277
1,188.00
3.546
278
1,191.00
0.034
279
1,196.96
0.034
280
1,199.00
0.045
281
1,200.00
4.069
282
1,202.93
0.034
283
1,205.00
0.199
284
1,208.93
0.033
285
1,214.97
0.033
286
1,221.03
0.033
287
1,221.25
0.045
288
1,221.27
0.018
289
1,227.13
0.033
290
1,230.00
1.000
291
1,233.26
0.033
292
1,239.41
0.033
293
1,240.70
0.015
294
1,243.50
0.045
295
1,245.60
0.032
296
1,250.00
2.346
297
1,251.82
0.032
298
1,258.07
0.032
299
1,260.00
1.648
300
1,264.35
0.032
301
1,265.75
0.045
302
1,270.67
0.032
303
1,277.01
0.032
304
1,280.00
0.999
305
1,283.39
0.031
306
1,288.00
0.045
307
1,289.79
0.031
308
1,290.00
0.299
309
1,296.23
0.031
310
1,300.00
0.168
311
1,302.70
0.031
312
1,309.21
0.031
313
1,310.25
0.045
314
1,315.74
0.031
315
1,320.00
0.028
316
1,322.31
0.030
317
1,328.91
0.030
318
1,331.10
1.099
319
1,332.50
0.045
320
1,335.55
0.030
321
1,342.22
0.030
322
1,348.91
0.030
323
1,354.75
0.045
324
1,355.00
8.999
325
1,355.65
0.030
326
1,362.42
0.030
327
1,369.22
0.029
328
1,376.05
0.029
329
1,377.00
0.045
330
1,382.93
0.029
331
1,388.00
1.009
332
1,389.83
0.029
333
1,395.94
0.010
334
1,396.76
0.029
335
1,399.25
0.045
336
1,400.00
0.125
337
1,403.74
0.029
338
1,410.75
0.029
339
1,417.79
0.028
340
1,418.00
0.180
341
1,421.50
0.045
342
1,424.87
0.028
343
1,425.00
1.948
344
1,431.99
0.028
345
1,439.14
0.028
346
1,443.75
0.045
347
1,446.32
0.028
348
1,453.00
0.181
349
1,453.54
0.028
350
1,460.00
0.040
351
1,460.80
0.028
352
1,466.00
0.045
353
1,468.09
0.027
354
1,475.42
0.027
355
1,480.00
0.329
356
1,480.21
0.361
357
1,482.78
0.027
358
1,488.25
0.045
359
1,490.19
0.027
360
1,497.63
0.027
361
1,499.00
0.125
362
1,500.00
3.828
363
1,505.11
0.027
364
1,510.50
0.045
365
1,512.14
0.263
366
1,512.62
0.027
367
1,520.17
0.026
368
1,527.77
0.026
369
1,532.75
0.045
370
1,535.39
0.026
371
1,543.05
0.026
372
1,550.00
0.359
373
1,550.75
0.026
374
1,555.00
0.045
375
1,558.50
0.026
376
1,566.28
0.026
377
1,574.10
0.026
378
1,577.25
0.045
379
1,581.96
0.025
380
1,589.86
0.025
381
1,597.79
0.025
382
1,599.50
0.045
383
1,600.00
1.272
384
1,605.77
0.025
385
1,613.79
0.025
386
1,621.75
0.045
387
1,621.85
0.025
388
1,629.95
0.025
389
1,638.08
0.025
390
1,644.00
0.045
391
1,646.26
0.024
392
1,649.00
0.060
393
1,650.00
0.009
394
1,654.48
0.024
395
1,662.73
0.024
396
1,666.25
0.045
397
1,667.00
0.469
398
1,670.00
8.417
399
1,671.04
0.024
400
1,679.38
0.024
Transactions
Time | Price (USDT) | Volume (KP3R) |
---|
11:50:23 | 112.72 | 0.088900 |
11:42:47 | 112.40 | 0.089600 |
11:28:11 | 111.60 | 0.881170 |
11:25:31 | 111.97 | 1.240169 |
11:24:41 | 111.71 | 1.456753 |
11:22:10 | 111.83 | 0.869500 |
11:22:07 | 111.62 | 15.054136 |
11:21:13 | 111.88 | 1.684069 |
11:20:53 | 111.83 | 0.997400 |
11:20:28 | 111.30 | 0.446600 |
11:20:15 | 111.67 | 1.590620 |
11:19:51 | 111.68 | 9.598245 |
11:19:45 | 112.08 | 5.119670 |
11:19:45 | 112.08 | 0.380000 |
11:19:45 | 112.08 | 1.916156 |
11:19:45 | 112.08 | 10.000000 |
11:19:45 | 112.08 | 4.486947 |
11:18:33 | 111.87 | 0.189644 |
11:17:02 | 111.78 | 0.104925 |
11:16:37 | 111.89 | 0.792633 |
11:16:26 | 112.20 | 2.000000 |
11:16:13 | 112.35 | 7.212747 |
11:15:52 | 112.44 | 2.044712 |
11:15:02 | 112.54 | 0.004600 |
11:15:02 | 112.54 | 0.436600 |
11:14:42 | 112.50 | 2.000000 |
11:14:40 | 112.50 | 2.000000 |
11:14:36 | 112.50 | 2.000000 |
11:14:33 | 112.50 | 2.000000 |
11:14:30 | 112.50 | 2.000000 |
11:14:26 | 112.50 | 1.000000 |
11:14:23 | 112.50 | 1.000000 |
11:14:20 | 112.50 | 1.000000 |
11:14:17 | 112.50 | 1.000000 |
11:13:59 | 112.40 | 0.150899 |
11:13:55 | 112.41 | 0.466300 |
11:13:41 | 112.50 | 1.000000 |
11:13:41 | 112.32 | 0.159320 |
11:13:38 | 112.50 | 1.000000 |
11:13:35 | 112.50 | 1.000000 |
11:13:32 | 112.50 | 1.000000 |
11:13:29 | 112.50 | 1.000000 |
11:13:27 | 112.50 | 1.000000 |
11:13:23 | 112.50 | 1.000000 |
11:13:20 | 112.50 | 1.000000 |
11:13:16 | 112.50 | 1.000000 |
11:13:12 | 112.50 | 1.000000 |
11:13:09 | 112.50 | 1.000000 |
11:12:49 | 112.52 | 1.000000 |
11:12:34 | 112.44 | 5.913588 |
11:12:28 | 112.52 | 8.707954 |
11:12:28 | 112.51 | 0.390000 |
11:12:28 | 112.50 | 1.902046 |
11:12:21 | 112.36 | 6.260104 |
11:12:18 | 112.58 | 1.000000 |
11:12:13 | 112.58 | 1.000000 |
11:12:08 | 112.59 | 1.000000 |
11:12:01 | 112.59 | 1.000000 |
11:11:58 | 112.60 | 1.000000 |
11:11:55 | 112.60 | 1.000000 |
Call auction, go to spot trading.