Spot
KP3R/USDT
112.72
Last traded price (USDT)
+6.98%
Change
344.79
Mark price (USDT)
121.26
24h high (USDT)
102.70
24h low (USDT)
7,135
24h volume (KP3R)
--
24h turnover
KP3R/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 112.72
    Orders
    Precision0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Bid
    • Price
    • Amount
    • 1
      112.58
      0.177
    • 2
      112.57
      0.088
    • 3
      112.56
      2.000
    • 4
      112.55
      0.430
    • 5
      112.53
      2.000
    • 6
      112.44
      1.908
    • 7
      112.36
      0.580
    • 8
      112.33
      0.265
    • 9
      112.32
      4.438
    • 10
      112.24
      8.878
    • 11
      112.21
      10.000
    • 12
      112.20
      1.600
    • 13
      112.07
      2.400
    • 14
      111.88
      16.500
    • 15
      111.85
      0.500
    • 16
      111.71
      13.318
    • 17
      110.85
      6.300
    • 18
      110.84
      0.622
    • 19
      110.70
      91.320
    • 20
      110.60
      1.908
    • 21
      110.00
      0.585
    • 22
      109.23
      0.007
    • 23
      108.74
      0.720
    • 24
      108.65
      1.120
    • 25
      108.64
      1.384
    • 26
      108.41
      0.670
    • 27
      108.02
      1.120
    • 28
      108.01
      2.749
    • 29
      107.97
      15.619
    • 30
      107.96
      1.120
    • 31
      107.94
      1.120
    • 32
      107.92
      0.800
    • 33
      107.67
      0.492
    • 34
      107.66
      0.938
    • 35
      107.65
      0.715
    • 36
      107.53
      1.631
    • 37
      106.94
      0.680
    • 38
      106.91
      0.800
    • 39
      106.69
      2.425
    • 40
      105.79
      1.887
    • 41
      105.72
      2.466
    • 42
      104.76
      2.265
    • 43
      102.70
      1.000
    • 44
      100.27
      0.280
    • 45
      100.26
      1.500
    • 46
      100.01
      0.140
    • 47
      100.00
      1.618
    • 48
      99.31
      0.500
    • 49
      98.00
      2.038
    • 50
      96.00
      1.052
    • 51
      90.00
      0.555
    • 52
      80.00
      0.200
    • 53
      75.00
      0.300
    • 54
      67.00
      9.302
    • 55
      65.00
      2.076
    • 56
      55.00
      1.713
    • 57
      10.00
      0.502
    • 58
      8.00
      0.001
    • 59
      1.11
      1.110
    • 60
      0.21
      29.619
    • 61
      0.10
      15.000
    • 62
      0.02
      100.000
    • 63
      0.01
      100.000
    • Ask
    • Price
    • Amount
    • 1
      113.09
      0.088
    • 2
      113.10
      10.000
    • 3
      113.21
      0.650
    • 4
      113.22
      4.441
    • 5
      113.31
      1.120
    • 6
      113.32
      8.880
    • 7
      113.39
      0.480
    • 8
      113.65
      0.370
    • 9
      113.66
      1.120
    • 10
      113.67
      13.342
    • 11
      113.71
      0.590
    • 12
      113.79
      0.530
    • 13
      114.23
      1.120
    • 14
      114.51
      88.984
    • 15
      115.49
      1.120
    • 16
      115.50
      1.248
    • 17
      115.52
      1.120
    • 18
      116.19
      4.442
    • 19
      116.54
      1.243
    • 20
      116.55
      1.120
    • 21
      116.59
      1.120
    • 22
      116.76
      1.310
    • 23
      117.36
      1.320
    • 24
      117.59
      2.369
    • 25
      117.70
      1.120
    • 26
      117.81
      0.670
    • 27
      118.65
      1.635
    • 28
      118.79
      1.120
    • 29
      119.72
      3.128
    • 30
      120.13
      0.012
    • 31
      120.86
      1.457
    • 32
      123.91
      3.059
    • 33
      125.19
      0.012
    • 34
      125.40
      0.280
    • 35
      125.43
      0.140
    • 36
      128.85
      1.204
    • 37
      130.26
      0.012
    • 38
      132.00
      2.281
    • 39
      135.33
      0.012
    • 40
      135.34
      0.863
    • 41
      140.39
      0.540
    • 42
      141.31
      1.000
    • 43
      145.46
      0.012
    • 44
      150.00
      4.929
    • 45
      150.53
      0.012
    • 46
      153.89
      0.781
    • 47
      155.59
      0.012
    • 48
      155.60
      0.314
    • 49
      160.66
      0.659
    • 50
      161.00
      1.008
    • 51
      165.73
      0.012
    • 52
      170.79
      0.012
    • 53
      175.86
      0.012
    • 54
      175.87
      0.043
    • 55
      180.93
      0.012
    • 56
      181.39
      0.200
    • 57
      186.00
      0.012
    • 58
      200.00
      2.022
    • 59
      211.00
      4.969
    • 60
      242.25
      0.045
    • 61
      257.50
      0.006
    • 62
      264.50
      0.045
    • 63
      265.00
      0.006
    • 64
      266.00
      4.969
    • 65
      268.00
      0.099
    • 66
      272.50
      0.006
    • 67
      280.00
      0.006
    • 68
      286.75
      0.045
    • 69
      287.50
      0.006
    • 70
      295.00
      0.006
    • 71
      302.50
      0.006
    • 72
      309.00
      0.045
    • 73
      310.00
      0.006
    • 74
      317.50
      0.001
    • 75
      325.00
      0.006
    • 76
      329.46
      0.002
    • 77
      330.00
      0.536
    • 78
      331.25
      0.045
    • 79
      332.50
      0.006
    • 80
      333.00
      2.003
    • 81
      334.00
      3.618
    • 82
      336.25
      0.002
    • 83
      340.00
      1.032
    • 84
      343.04
      0.002
    • 85
      347.50
      0.006
    • 86
      349.83
      0.002
    • 87
      353.50
      0.045
    • 88
      355.00
      0.006
    • 89
      356.63
      0.002
    • 90
      362.50
      0.006
    • 91
      370.00
      0.006
    • 92
      375.75
      0.045
    • 93
      377.50
      0.006
    • 94
      380.00
      1.301
    • 95
      382.00
      50.435
    • 96
      385.00
      0.126
    • 97
      388.77
      0.123
    • 98
      392.50
      0.006
    • 99
      398.00
      0.045
    • 100
      400.00
      6.250
    • 101
      403.74
      0.233
    • 102
      406.88
      1.261
    • 103
      407.50
      0.006
    • 104
      407.74
      0.233
    • 105
      411.74
      0.233
    • 106
      415.00
      1.008
    • 107
      415.74
      0.233
    • 108
      416.00
      49.184
    • 109
      418.00
      0.750
    • 110
      419.73
      0.311
    • 111
      420.00
      1.000
    • 112
      420.25
      0.045
    • 113
      422.50
      0.006
    • 114
      423.73
      0.311
    • 115
      427.00
      0.476
    • 116
      430.00
      0.390
    • 117
      431.00
      106.492
    • 118
      435.11
      0.066
    • 119
      437.50
      0.006
    • 120
      442.50
      0.045
    • 121
      445.00
      0.006
    • 122
      450.00
      17.507
    • 123
      452.50
      0.006
    • 124
      460.00
      0.480
    • 125
      464.75
      0.045
    • 126
      466.88
      0.301
    • 127
      467.50
      0.006
    • 128
      470.07
      0.999
    • 129
      473.00
      0.100
    • 130
      475.00
      0.006
    • 131
      480.00
      0.857
    • 132
      482.50
      0.006
    • 133
      483.00
      1.258
    • 134
      487.00
      0.045
    • 135
      490.00
      0.906
    • 136
      492.21
      0.637
    • 137
      497.50
      0.006
    • 138
      498.00
      4.814
    • 139
      500.00
      0.640
    • 140
      502.68
      1.001
    • 141
      505.00
      0.006
    • 142
      509.25
      0.045
    • 143
      510.00
      0.553
    • 144
      512.50
      0.006
    • 145
      520.00
      0.006
    • 146
      525.00
      0.153
    • 147
      527.50
      0.006
    • 148
      531.50
      0.045
    • 149
      535.00
      0.027
    • 150
      538.69
      0.150
    • 151
      540.00
      0.499
    • 152
      541.00
      36.813
    • 153
      542.50
      0.006
    • 154
      548.63
      1.910
    • 155
      549.00
      0.159
    • 156
      550.00
      0.082
    • 157
      551.00
      0.709
    • 158
      553.75
      0.045
    • 159
      555.00
      0.013
    • 160
      560.00
      1.599
    • 161
      569.00
      0.180
    • 162
      570.00
      2.030
    • 163
      573.00
      2.794
    • 164
      574.00
      0.229
    • 165
      574.50
      0.017
    • 166
      576.00
      0.045
    • 167
      580.00
      6.791
    • 168
      581.00
      0.999
    • 169
      585.00
      0.172
    • 170
      585.55
      0.230
    • 171
      586.38
      0.998
    • 172
      587.00
      0.999
    • 173
      588.00
      1.623
    • 174
      588.69
      0.200
    • 175
      590.00
      1.794
    • 176
      595.00
      0.189
    • 177
      598.00
      0.469
    • 178
      598.25
      0.045
    • 179
      598.88
      0.210
    • 180
      598.91
      0.289
    • 181
      600.00
      7.519
    • 182
      610.00
      0.071
    • 183
      615.00
      0.087
    • 184
      617.55
      0.083
    • 185
      618.00
      1.000
    • 186
      620.00
      5.008
    • 187
      620.50
      0.045
    • 188
      622.00
      0.753
    • 189
      625.67
      0.038
    • 190
      628.00
      0.023
    • 191
      628.88
      0.214
    • 192
      630.00
      0.001
    • 193
      635.00
      1.000
    • 194
      638.69
      0.200
    • 195
      640.00
      3.241
    • 196
      642.75
      0.045
    • 197
      645.00
      0.495
    • 198
      645.36
      0.002
    • 199
      650.00
      5.317
    • 200
      658.63
      0.099
    • 201
      665.00
      0.045
    • 202
      666.00
      0.193
    • 203
      670.00
      0.011
    • 204
      680.00
      1.499
    • 205
      687.25
      0.045
    • 206
      688.00
      0.350
    • 207
      700.00
      2.371
    • 208
      709.50
      0.045
    • 209
      711.60
      5.000
    • 210
      720.00
      1.551
    • 211
      728.35
      0.768
    • 212
      731.75
      0.045
    • 213
      749.00
      0.557
    • 214
      750.00
      0.550
    • 215
      754.00
      0.045
    • 216
      760.00
      0.026
    • 217
      763.00
      3.000
    • 218
      775.00
      2.903
    • 219
      776.25
      0.045
    • 220
      777.00
      0.065
    • 221
      778.84
      0.030
    • 222
      779.00
      0.325
    • 223
      779.87
      0.499
    • 224
      780.00
      0.499
    • 225
      798.50
      0.045
    • 226
      800.00
      5.654
    • 227
      803.72
      0.010
    • 228
      820.75
      0.045
    • 229
      828.33
      0.364
    • 230
      843.00
      0.045
    • 231
      850.00
      0.427
    • 232
      851.00
      0.599
    • 233
      865.25
      0.045
    • 234
      866.00
      0.293
    • 235
      868.00
      2.000
    • 236
      880.00
      0.008
    • 237
      884.00
      0.056
    • 238
      887.50
      0.045
    • 239
      888.00
      0.082
    • 240
      900.00
      2.637
    • 241
      909.75
      0.045
    • 242
      930.00
      2.000
    • 243
      932.00
      0.045
    • 244
      938.00
      1.132
    • 245
      938.88
      0.125
    • 246
      950.00
      2.000
    • 247
      954.25
      0.045
    • 248
      960.00
      1.210
    • 249
      968.00
      0.069
    • 250
      970.00
      2.043
    • 251
      976.50
      0.045
    • 252
      979.00
      0.099
    • 253
      980.00
      2.037
    • 254
      985.00
      0.048
    • 255
      986.68
      1.998
    • 256
      998.75
      0.045
    • 257
      999.00
      1.141
    • 258
      999.89
      0.499
    • 259
      1,000.00
      8.054
    • 260
      1,021.00
      0.045
    • 261
      1,033.00
      0.005
    • 262
      1,043.25
      0.045
    • 263
      1,052.00
      2.998
    • 264
      1,065.50
      0.045
    • 265
      1,087.75
      0.045
    • 266
      1,090.00
      0.200
    • 267
      1,099.83
      0.010
    • 268
      1,100.00
      11.335
    • 269
      1,110.00
      0.045
    • 270
      1,120.00
      11.000
    • 271
      1,132.25
      0.045
    • 272
      1,150.00
      4.079
    • 273
      1,154.50
      0.045
    • 274
      1,176.75
      0.045
    • 275
      1,179.90
      0.016
    • 276
      1,185.09
      0.034
    • 277
      1,188.00
      3.546
    • 278
      1,191.00
      0.034
    • 279
      1,196.96
      0.034
    • 280
      1,199.00
      0.045
    • 281
      1,200.00
      4.069
    • 282
      1,202.93
      0.034
    • 283
      1,205.00
      0.199
    • 284
      1,208.93
      0.033
    • 285
      1,214.97
      0.033
    • 286
      1,221.03
      0.033
    • 287
      1,221.25
      0.045
    • 288
      1,221.27
      0.018
    • 289
      1,227.13
      0.033
    • 290
      1,230.00
      1.000
    • 291
      1,233.26
      0.033
    • 292
      1,239.41
      0.033
    • 293
      1,240.70
      0.015
    • 294
      1,243.50
      0.045
    • 295
      1,245.60
      0.032
    • 296
      1,250.00
      2.346
    • 297
      1,251.82
      0.032
    • 298
      1,258.07
      0.032
    • 299
      1,260.00
      1.648
    • 300
      1,264.35
      0.032
    • 301
      1,265.75
      0.045
    • 302
      1,270.67
      0.032
    • 303
      1,277.01
      0.032
    • 304
      1,280.00
      0.999
    • 305
      1,283.39
      0.031
    • 306
      1,288.00
      0.045
    • 307
      1,289.79
      0.031
    • 308
      1,290.00
      0.299
    • 309
      1,296.23
      0.031
    • 310
      1,300.00
      0.168
    • 311
      1,302.70
      0.031
    • 312
      1,309.21
      0.031
    • 313
      1,310.25
      0.045
    • 314
      1,315.74
      0.031
    • 315
      1,320.00
      0.028
    • 316
      1,322.31
      0.030
    • 317
      1,328.91
      0.030
    • 318
      1,331.10
      1.099
    • 319
      1,332.50
      0.045
    • 320
      1,335.55
      0.030
    • 321
      1,342.22
      0.030
    • 322
      1,348.91
      0.030
    • 323
      1,354.75
      0.045
    • 324
      1,355.00
      8.999
    • 325
      1,355.65
      0.030
    • 326
      1,362.42
      0.030
    • 327
      1,369.22
      0.029
    • 328
      1,376.05
      0.029
    • 329
      1,377.00
      0.045
    • 330
      1,382.93
      0.029
    • 331
      1,388.00
      1.009
    • 332
      1,389.83
      0.029
    • 333
      1,395.94
      0.010
    • 334
      1,396.76
      0.029
    • 335
      1,399.25
      0.045
    • 336
      1,400.00
      0.125
    • 337
      1,403.74
      0.029
    • 338
      1,410.75
      0.029
    • 339
      1,417.79
      0.028
    • 340
      1,418.00
      0.180
    • 341
      1,421.50
      0.045
    • 342
      1,424.87
      0.028
    • 343
      1,425.00
      1.948
    • 344
      1,431.99
      0.028
    • 345
      1,439.14
      0.028
    • 346
      1,443.75
      0.045
    • 347
      1,446.32
      0.028
    • 348
      1,453.00
      0.181
    • 349
      1,453.54
      0.028
    • 350
      1,460.00
      0.040
    • 351
      1,460.80
      0.028
    • 352
      1,466.00
      0.045
    • 353
      1,468.09
      0.027
    • 354
      1,475.42
      0.027
    • 355
      1,480.00
      0.329
    • 356
      1,480.21
      0.361
    • 357
      1,482.78
      0.027
    • 358
      1,488.25
      0.045
    • 359
      1,490.19
      0.027
    • 360
      1,497.63
      0.027
    • 361
      1,499.00
      0.125
    • 362
      1,500.00
      3.828
    • 363
      1,505.11
      0.027
    • 364
      1,510.50
      0.045
    • 365
      1,512.14
      0.263
    • 366
      1,512.62
      0.027
    • 367
      1,520.17
      0.026
    • 368
      1,527.77
      0.026
    • 369
      1,532.75
      0.045
    • 370
      1,535.39
      0.026
    • 371
      1,543.05
      0.026
    • 372
      1,550.00
      0.359
    • 373
      1,550.75
      0.026
    • 374
      1,555.00
      0.045
    • 375
      1,558.50
      0.026
    • 376
      1,566.28
      0.026
    • 377
      1,574.10
      0.026
    • 378
      1,577.25
      0.045
    • 379
      1,581.96
      0.025
    • 380
      1,589.86
      0.025
    • 381
      1,597.79
      0.025
    • 382
      1,599.50
      0.045
    • 383
      1,600.00
      1.272
    • 384
      1,605.77
      0.025
    • 385
      1,613.79
      0.025
    • 386
      1,621.75
      0.045
    • 387
      1,621.85
      0.025
    • 388
      1,629.95
      0.025
    • 389
      1,638.08
      0.025
    • 390
      1,644.00
      0.045
    • 391
      1,646.26
      0.024
    • 392
      1,649.00
      0.060
    • 393
      1,650.00
      0.009
    • 394
      1,654.48
      0.024
    • 395
      1,662.73
      0.024
    • 396
      1,666.25
      0.045
    • 397
      1,667.00
      0.469
    • 398
      1,670.00
      8.417
    • 399
      1,671.04
      0.024
    • 400
      1,679.38
      0.024

    Transactions

    TimePrice (USDT)Volume (KP3R)
    11:50:23112.720.088900
    11:42:47112.400.089600
    11:28:11111.600.881170
    11:25:31111.971.240169
    11:24:41111.711.456753
    11:22:10111.830.869500
    11:22:07111.6215.054136
    11:21:13111.881.684069
    11:20:53111.830.997400
    11:20:28111.300.446600
    11:20:15111.671.590620
    11:19:51111.689.598245
    11:19:45112.085.119670
    11:19:45112.080.380000
    11:19:45112.081.916156
    11:19:45112.0810.000000
    11:19:45112.084.486947
    11:18:33111.870.189644
    11:17:02111.780.104925
    11:16:37111.890.792633
    11:16:26112.202.000000
    11:16:13112.357.212747
    11:15:52112.442.044712
    11:15:02112.540.004600
    11:15:02112.540.436600
    11:14:42112.502.000000
    11:14:40112.502.000000
    11:14:36112.502.000000
    11:14:33112.502.000000
    11:14:30112.502.000000
    11:14:26112.501.000000
    11:14:23112.501.000000
    11:14:20112.501.000000
    11:14:17112.501.000000
    11:13:59112.400.150899
    11:13:55112.410.466300
    11:13:41112.501.000000
    11:13:41112.320.159320
    11:13:38112.501.000000
    11:13:35112.501.000000
    11:13:32112.501.000000
    11:13:29112.501.000000
    11:13:27112.501.000000
    11:13:23112.501.000000
    11:13:20112.501.000000
    11:13:16112.501.000000
    11:13:12112.501.000000
    11:13:09112.501.000000
    11:12:49112.521.000000
    11:12:34112.445.913588
    11:12:28112.528.707954
    11:12:28112.510.390000
    11:12:28112.501.902046
    11:12:21112.366.260104
    11:12:18112.581.000000
    11:12:13112.581.000000
    11:12:08112.591.000000
    11:12:01112.591.000000
    11:11:58112.601.000000
    11:11:55112.601.000000