Au comptant
KP3R/USDT
113.60
Dernier cours tradé (USDT)
-17.34%
Évolution du cours sur 24 h
344.79
Mark price (USDT)
139.68
Sommet sur 24 h (USDT)
112.65
Creux sur 24 h (USDT)
8,088
Vol. sur 24 h (KP3R)
--
Notionnel sur 24 h
KP3R/USDT
  • Ligne (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1J
  • 2J
  • 3J
  • 5J
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Dernier cours
    • Cours de l’indice
    • Mark price
    OriginalTradingViewProfondeur
    - 113.60
    Ordres
    Précision0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Offre
    • Cours
    • Montant
    • 1
      113.07
      1.760
    • 2
      112.89
      0.220
    • 3
      112.88
      2.573
    • 4
      112.70
      4.422
    • 5
      112.67
      29.400
    • 6
      112.60
      8.847
    • 7
      112.17
      13.860
    • 8
      112.00
      8.585
    • 9
      111.88
      10.100
    • 10
      111.70
      1.130
    • 11
      111.69
      0.490
    • 12
      111.64
      1.130
    • 13
      111.63
      1.899
    • 14
      111.48
      1.130
    • 15
      111.47
      90.795
    • 16
      111.36
      1.467
    • 17
      110.40
      3.612
    • 18
      110.01
      1.120
    • 19
      110.00
      2.013
    • 20
      109.88
      2.426
    • 21
      109.87
      1.265
    • 22
      109.76
      0.567
    • 23
      109.40
      1.666
    • 24
      109.01
      3.210
    • 25
      108.89
      2.285
    • 26
      108.02
      15.612
    • 27
      108.01
      2.805
    • 28
      107.90
      2.995
    • 29
      107.70
      2.267
    • 30
      107.03
      1.046
    • 31
      106.92
      2.264
    • 32
      106.27
      1.200
    • 33
      106.26
      0.592
    • 34
      106.00
      1.140
    • 35
      105.95
      2.414
    • 36
      105.00
      21.000
    • 37
      102.11
      0.567
    • 38
      101.06
      0.280
    • 39
      100.26
      1.500
    • 40
      100.01
      0.280
    • 41
      100.00
      10.624
    • 42
      99.31
      0.500
    • 43
      98.00
      1.020
    • 44
      96.00
      0.947
    • 45
      90.00
      0.555
    • 46
      80.00
      0.001
    • 47
      65.00
      2.076
    • 48
      55.00
      1.713
    • 49
      10.00
      0.502
    • 50
      8.00
      0.001
    • 51
      1.11
      1.110
    • 52
      0.21
      29.619
    • 53
      0.10
      15.000
    • 54
      0.02
      100.000
    • 55
      0.01
      100.000
    • Demande
    • Cours
    • Montant
    • 1
      113.56
      3.661
    • 2
      113.57
      0.220
    • 3
      113.58
      1.760
    • 4
      113.60
      4.423
    • 5
      113.72
      8.842
    • 6
      114.18
      1.846
    • 7
      114.38
      13.245
    • 8
      114.88
      0.530
    • 9
      115.10
      88.409
    • 10
      115.69
      0.380
    • 11
      116.59
      1.120
    • 12
      116.60
      1.651
    • 13
      117.19
      0.006
    • 14
      117.65
      2.276
    • 15
      117.70
      1.120
    • 16
      117.97
      1.120
    • 17
      118.71
      1.730
    • 18
      119.78
      1.972
    • 19
      120.00
      0.592
    • 20
      120.13
      0.012
    • 21
      120.86
      1.729
    • 22
      121.19
      0.001
    • 23
      122.98
      0.285
    • 24
      125.08
      0.566
    • 25
      125.19
      0.012
    • 26
      126.82
      0.280
    • 27
      130.26
      0.012
    • 28
      132.74
      0.566
    • 29
      132.75
      0.401
    • 30
      132.78
      1.120
    • 31
      132.79
      0.775
    • 32
      134.93
      0.528
    • 33
      134.94
      0.781
    • 34
      135.33
      0.152
    • 35
      137.78
      0.230
    • 36
      137.79
      0.814
    • 37
      138.87
      2.000
    • 38
      138.88
      0.355
    • 39
      139.53
      1.000
    • 40
      140.00
      1.043
    • 41
      140.39
      0.012
    • 42
      140.40
      0.566
    • 43
      141.31
      1.000
    • 44
      144.00
      10.612
    • 45
      145.46
      0.012
    • 46
      145.47
      0.146
    • 47
      149.99
      0.280
    • 48
      150.00
      5.521
    • 49
      150.53
      0.012
    • 50
      155.59
      0.012
    • 51
      155.60
      0.043
    • 52
      160.66
      0.012
    • 53
      160.98
      0.200
    • 54
      165.73
      0.012
    • 55
      170.00
      0.001
    • 56
      170.79
      0.012
    • 57
      175.00
      75.206
    • 58
      175.86
      0.012
    • 59
      180.93
      0.012
    • 60
      186.00
      0.012
    • 61
      204.99
      0.280
    • 62
      211.00
      4.969
    • 63
      220.00
      0.001
    • 64
      242.25
      0.045
    • 65
      257.50
      0.006
    • 66
      264.50
      0.045
    • 67
      265.00
      0.006
    • 68
      266.00
      4.969
    • 69
      268.00
      0.099
    • 70
      272.50
      0.006
    • 71
      280.00
      0.006
    • 72
      286.75
      0.045
    • 73
      287.50
      0.006
    • 74
      290.00
      0.001
    • 75
      295.00
      0.006
    • 76
      300.00
      0.150
    • 77
      302.50
      0.006
    • 78
      309.00
      0.045
    • 79
      310.00
      0.006
    • 80
      317.50
      0.001
    • 81
      322.00
      1.022
    • 82
      325.00
      0.006
    • 83
      329.46
      0.002
    • 84
      330.00
      0.536
    • 85
      331.25
      0.045
    • 86
      332.50
      0.006
    • 87
      333.00
      2.003
    • 88
      336.25
      0.002
    • 89
      340.00
      1.032
    • 90
      343.04
      0.002
    • 91
      347.50
      0.006
    • 92
      349.83
      0.002
    • 93
      350.00
      2.022
    • 94
      353.50
      0.045
    • 95
      355.00
      0.006
    • 96
      356.63
      0.002
    • 97
      362.50
      0.006
    • 98
      370.00
      0.007
    • 99
      375.75
      0.045
    • 100
      377.50
      0.006
    • 101
      380.00
      1.301
    • 102
      382.00
      50.435
    • 103
      385.00
      0.126
    • 104
      388.77
      0.123
    • 105
      392.50
      0.006
    • 106
      398.00
      0.045
    • 107
      400.00
      6.310
    • 108
      403.74
      0.233
    • 109
      406.88
      1.261
    • 110
      407.50
      0.006
    • 111
      407.74
      0.233
    • 112
      411.74
      0.233
    • 113
      415.00
      1.008
    • 114
      415.74
      0.233
    • 115
      416.00
      49.184
    • 116
      418.00
      0.750
    • 117
      419.73
      0.311
    • 118
      420.00
      1.000
    • 119
      420.25
      0.045
    • 120
      422.44
      0.475
    • 121
      422.50
      0.006
    • 122
      423.73
      0.311
    • 123
      427.00
      0.476
    • 124
      430.00
      0.390
    • 125
      431.00
      106.492
    • 126
      435.11
      0.066
    • 127
      436.00
      2.095
    • 128
      437.50
      0.006
    • 129
      442.50
      0.045
    • 130
      445.00
      0.006
    • 131
      450.00
      17.507
    • 132
      452.50
      0.006
    • 133
      460.00
      0.480
    • 134
      464.75
      0.045
    • 135
      466.88
      0.301
    • 136
      467.50
      0.006
    • 137
      470.07
      0.999
    • 138
      473.00
      0.100
    • 139
      475.00
      0.006
    • 140
      480.00
      0.858
    • 141
      482.50
      0.006
    • 142
      483.00
      1.258
    • 143
      487.00
      0.045
    • 144
      490.00
      0.906
    • 145
      492.21
      0.637
    • 146
      497.50
      0.006
    • 147
      498.00
      4.814
    • 148
      500.00
      0.640
    • 149
      502.68
      1.001
    • 150
      505.00
      0.006
    • 151
      509.25
      0.045
    • 152
      510.00
      0.553
    • 153
      512.50
      0.006
    • 154
      520.00
      0.006
    • 155
      525.00
      0.153
    • 156
      527.50
      0.006
    • 157
      531.50
      0.045
    • 158
      535.00
      0.027
    • 159
      538.69
      0.150
    • 160
      540.00
      0.499
    • 161
      541.00
      36.813
    • 162
      542.50
      0.006
    • 163
      548.63
      1.910
    • 164
      549.00
      0.159
    • 165
      550.00
      0.161
    • 166
      551.00
      0.709
    • 167
      553.75
      0.045
    • 168
      555.00
      0.013
    • 169
      560.00
      1.599
    • 170
      569.00
      0.180
    • 171
      570.00
      2.030
    • 172
      573.00
      2.794
    • 173
      574.00
      0.229
    • 174
      574.50
      0.017
    • 175
      576.00
      0.045
    • 176
      580.00
      6.687
    • 177
      581.00
      0.999
    • 178
      585.00
      0.172
    • 179
      585.55
      0.230
    • 180
      586.38
      0.998
    • 181
      587.00
      0.999
    • 182
      588.00
      1.623
    • 183
      588.69
      0.200
    • 184
      590.00
      1.794
    • 185
      595.00
      0.189
    • 186
      598.00
      0.469
    • 187
      598.25
      0.045
    • 188
      598.88
      0.210
    • 189
      598.91
      0.289
    • 190
      600.00
      7.519
    • 191
      610.00
      0.071
    • 192
      615.00
      0.087
    • 193
      617.55
      0.083
    • 194
      618.00
      1.000
    • 195
      620.00
      5.009
    • 196
      620.50
      0.045
    • 197
      622.00
      0.753
    • 198
      625.67
      0.038
    • 199
      628.00
      0.023
    • 200
      628.88
      0.214
    • 201
      630.00
      0.001
    • 202
      635.00
      1.000
    • 203
      638.69
      0.200
    • 204
      640.00
      3.241
    • 205
      642.75
      0.045
    • 206
      645.00
      0.495
    • 207
      645.36
      0.002
    • 208
      650.00
      5.317
    • 209
      658.63
      0.099
    • 210
      665.00
      0.045
    • 211
      666.00
      0.193
    • 212
      670.00
      0.011
    • 213
      680.00
      1.499
    • 214
      687.00
      3.618
    • 215
      687.25
      0.045
    • 216
      688.00
      0.350
    • 217
      700.00
      2.371
    • 218
      709.50
      0.045
    • 219
      711.60
      5.000
    • 220
      720.00
      1.551
    • 221
      728.35
      0.768
    • 222
      731.75
      0.045
    • 223
      749.00
      0.557
    • 224
      750.00
      1.222
    • 225
      754.00
      0.045
    • 226
      760.00
      0.026
    • 227
      763.00
      3.000
    • 228
      775.00
      2.903
    • 229
      776.25
      0.045
    • 230
      777.00
      0.065
    • 231
      778.84
      0.030
    • 232
      779.00
      0.325
    • 233
      779.87
      0.499
    • 234
      780.00
      0.499
    • 235
      798.50
      0.045
    • 236
      800.00
      5.655
    • 237
      803.72
      0.010
    • 238
      820.75
      0.045
    • 239
      828.33
      0.364
    • 240
      843.00
      0.045
    • 241
      850.00
      0.427
    • 242
      851.00
      0.599
    • 243
      865.25
      0.045
    • 244
      866.00
      0.293
    • 245
      868.00
      2.000
    • 246
      880.00
      0.008
    • 247
      884.00
      0.056
    • 248
      887.50
      0.045
    • 249
      888.00
      0.082
    • 250
      900.00
      2.637
    • 251
      909.75
      0.045
    • 252
      930.00
      2.000
    • 253
      932.00
      0.045
    • 254
      938.00
      1.132
    • 255
      938.88
      0.125
    • 256
      950.00
      2.000
    • 257
      954.25
      0.045
    • 258
      960.00
      1.210
    • 259
      968.00
      0.069
    • 260
      970.00
      2.043
    • 261
      976.50
      0.045
    • 262
      979.00
      0.099
    • 263
      980.00
      2.037
    • 264
      985.00
      0.048
    • 265
      986.68
      1.998
    • 266
      998.75
      0.045
    • 267
      999.00
      1.141
    • 268
      999.89
      0.499
    • 269
      1,000.00
      8.055
    • 270
      1,021.00
      0.045
    • 271
      1,033.00
      0.005
    • 272
      1,043.25
      0.045
    • 273
      1,052.00
      2.998
    • 274
      1,065.50
      0.045
    • 275
      1,087.75
      0.045
    • 276
      1,090.00
      0.200
    • 277
      1,099.83
      0.010
    • 278
      1,100.00
      11.335
    • 279
      1,110.00
      0.045
    • 280
      1,120.00
      11.000
    • 281
      1,132.25
      0.045
    • 282
      1,150.00
      4.079
    • 283
      1,154.50
      0.045
    • 284
      1,176.75
      0.045
    • 285
      1,179.90
      0.016
    • 286
      1,180.00
      0.847
    • 287
      1,185.09
      0.034
    • 288
      1,188.00
      3.546
    • 289
      1,191.00
      0.034
    • 290
      1,196.96
      0.034
    • 291
      1,199.00
      0.045
    • 292
      1,200.00
      4.069
    • 293
      1,202.93
      0.034
    • 294
      1,205.00
      0.199
    • 295
      1,208.93
      0.033
    • 296
      1,214.97
      0.033
    • 297
      1,221.03
      0.033
    • 298
      1,221.25
      0.045
    • 299
      1,221.27
      0.018
    • 300
      1,227.13
      0.033
    • 301
      1,230.00
      1.000
    • 302
      1,233.26
      0.033
    • 303
      1,239.41
      0.033
    • 304
      1,240.70
      0.015
    • 305
      1,243.50
      0.045
    • 306
      1,245.60
      0.032
    • 307
      1,250.00
      2.346
    • 308
      1,251.82
      0.032
    • 309
      1,258.07
      0.032
    • 310
      1,260.00
      1.648
    • 311
      1,264.35
      0.032
    • 312
      1,265.75
      0.045
    • 313
      1,270.67
      0.032
    • 314
      1,277.01
      0.032
    • 315
      1,280.00
      0.999
    • 316
      1,283.39
      0.031
    • 317
      1,288.00
      0.045
    • 318
      1,289.79
      0.031
    • 319
      1,290.00
      0.299
    • 320
      1,296.23
      0.031
    • 321
      1,300.00
      0.170
    • 322
      1,302.70
      0.031
    • 323
      1,309.21
      0.031
    • 324
      1,310.25
      0.045
    • 325
      1,315.74
      0.031
    • 326
      1,320.00
      0.028
    • 327
      1,322.31
      0.030
    • 328
      1,328.91
      0.030
    • 329
      1,331.10
      1.099
    • 330
      1,332.50
      0.045
    • 331
      1,335.55
      0.030
    • 332
      1,342.22
      0.030
    • 333
      1,348.91
      0.030
    • 334
      1,354.75
      0.045
    • 335
      1,355.00
      8.999
    • 336
      1,355.65
      0.030
    • 337
      1,362.42
      0.030
    • 338
      1,369.22
      0.029
    • 339
      1,376.05
      0.029
    • 340
      1,377.00
      0.045
    • 341
      1,382.93
      0.029
    • 342
      1,388.00
      1.009
    • 343
      1,389.83
      0.029
    • 344
      1,395.94
      0.010
    • 345
      1,396.76
      0.029
    • 346
      1,399.25
      0.045
    • 347
      1,400.00
      0.125
    • 348
      1,403.74
      0.029
    • 349
      1,410.75
      0.029
    • 350
      1,417.79
      0.028
    • 351
      1,418.00
      0.180
    • 352
      1,421.50
      0.045
    • 353
      1,424.87
      0.028
    • 354
      1,425.00
      1.948
    • 355
      1,431.99
      0.028
    • 356
      1,439.14
      0.028
    • 357
      1,443.75
      0.045
    • 358
      1,446.32
      0.028
    • 359
      1,453.00
      0.181
    • 360
      1,453.54
      0.028
    • 361
      1,460.00
      0.040
    • 362
      1,460.80
      0.028
    • 363
      1,466.00
      0.045
    • 364
      1,468.09
      0.027
    • 365
      1,475.42
      0.027
    • 366
      1,480.00
      0.329
    • 367
      1,480.21
      0.361
    • 368
      1,482.78
      0.027
    • 369
      1,488.25
      0.045
    • 370
      1,490.19
      0.027
    • 371
      1,497.63
      0.027
    • 372
      1,499.00
      0.125
    • 373
      1,500.00
      3.616
    • 374
      1,505.11
      0.027
    • 375
      1,510.50
      0.045
    • 376
      1,512.14
      0.263
    • 377
      1,512.62
      0.027
    • 378
      1,520.17
      0.026
    • 379
      1,527.77
      0.026
    • 380
      1,532.75
      0.045
    • 381
      1,535.39
      0.026
    • 382
      1,543.05
      0.026
    • 383
      1,550.00
      0.359
    • 384
      1,550.75
      0.026
    • 385
      1,555.00
      0.045
    • 386
      1,558.50
      0.026
    • 387
      1,566.28
      0.026
    • 388
      1,574.10
      0.026
    • 389
      1,577.25
      0.045
    • 390
      1,581.96
      0.025
    • 391
      1,589.86
      0.025
    • 392
      1,597.79
      0.025
    • 393
      1,599.50
      0.045
    • 394
      1,600.00
      1.272
    • 395
      1,605.77
      0.025
    • 396
      1,613.79
      0.025
    • 397
      1,621.75
      0.045
    • 398
      1,621.85
      0.025
    • 399
      1,629.95
      0.025
    • 400
      1,638.08
      0.025

    Transactions

    HeureCours (USDT)Volume (KP3R)
    18:07:10113.600.558831
    18:06:37113.770.256482
    18:05:33113.900.422208
    18:04:34113.695.880832
    18:04:27113.702.403832
    18:03:38113.810.336374
    18:03:15113.523.689320
    18:02:37113.541.928673
    18:02:30113.432.175900
    18:02:21113.430.462896
    18:01:31113.211.345780
    18:01:24113.481.760000
    18:00:59113.158.658845
    18:00:40113.029.143314
    18:00:31113.170.000006
    18:00:31113.170.040340
    18:00:07112.650.026732
    18:00:07112.660.220332
    18:00:07112.670.040346
    18:00:07113.000.000128
    18:00:07113.010.504300
    18:00:02113.010.504300
    18:00:00113.010.504300
    17:59:59113.010.504300
    17:59:50113.390.947688
    17:59:49113.010.504300
    17:59:49113.000.593323
    17:59:49113.010.220332
    17:59:49113.100.000045
    17:59:49113.100.504300
    17:59:15113.564.788370
    17:59:00113.711.453206
    17:58:53113.420.504300
    17:58:41113.620.504300
    17:58:39113.620.504300
    17:58:39113.611.886355
    17:58:39113.640.504345
    17:58:06114.132.032243
    17:57:53114.471.104094
    17:57:32114.5315.177915
    17:57:08114.572.158787
    17:56:53114.4739.125939
    17:56:37114.330.709808
    17:56:12114.5223.354084
    17:55:32114.551.619959
    17:54:09114.821.015138
    17:53:44114.930.314428
    17:53:34114.930.306629
    17:53:22114.833.252412
    17:53:19114.880.240000
    17:53:19114.881.760000
    17:53:08114.850.278471
    17:52:46114.983.256625
    17:52:35114.934.662547
    17:51:59114.944.140390
    17:51:29114.985.697092
    17:51:10114.921.868800
    17:51:02115.033.164044
    17:50:42115.121.559105
    17:50:18115.210.177029