1
113.07
1.760
2
112.89
0.220
3
112.88
2.573
4
112.70
4.422
5
112.67
29.400
6
112.60
8.847
7
112.17
13.860
8
112.00
8.585
9
111.88
10.100
10
111.70
1.130
11
111.69
0.490
12
111.64
1.130
13
111.63
1.899
14
111.48
1.130
15
111.47
90.795
16
111.36
1.467
17
110.40
3.612
18
110.01
1.120
19
110.00
2.013
20
109.88
2.426
21
109.87
1.265
22
109.76
0.567
23
109.40
1.666
24
109.01
3.210
25
108.89
2.285
26
108.02
15.612
27
108.01
2.805
28
107.90
2.995
29
107.70
2.267
30
107.03
1.046
31
106.92
2.264
32
106.27
1.200
33
106.26
0.592
34
106.00
1.140
35
105.95
2.414
36
105.00
21.000
37
102.11
0.567
38
101.06
0.280
39
100.26
1.500
40
100.01
0.280
41
100.00
10.624
42
99.31
0.500
43
98.00
1.020
44
96.00
0.947
45
90.00
0.555
46
80.00
0.001
47
65.00
2.076
48
55.00
1.713
49
10.00
0.502
50
8.00
0.001
51
1.11
1.110
52
0.21
29.619
53
0.10
15.000
54
0.02
100.000
55
0.01
100.000
1
113.56
3.661
2
113.57
0.220
3
113.58
1.760
4
113.60
4.423
5
113.72
8.842
6
114.18
1.846
7
114.38
13.245
8
114.88
0.530
9
115.10
88.409
10
115.69
0.380
11
116.59
1.120
12
116.60
1.651
13
117.19
0.006
14
117.65
2.276
15
117.70
1.120
16
117.97
1.120
17
118.71
1.730
18
119.78
1.972
19
120.00
0.592
20
120.13
0.012
21
120.86
1.729
22
121.19
0.001
23
122.98
0.285
24
125.08
0.566
25
125.19
0.012
26
126.82
0.280
27
130.26
0.012
28
132.74
0.566
29
132.75
0.401
30
132.78
1.120
31
132.79
0.775
32
134.93
0.528
33
134.94
0.781
34
135.33
0.152
35
137.78
0.230
36
137.79
0.814
37
138.87
2.000
38
138.88
0.355
39
139.53
1.000
40
140.00
1.043
41
140.39
0.012
42
140.40
0.566
43
141.31
1.000
44
144.00
10.612
45
145.46
0.012
46
145.47
0.146
47
149.99
0.280
48
150.00
5.521
49
150.53
0.012
50
155.59
0.012
51
155.60
0.043
52
160.66
0.012
53
160.98
0.200
54
165.73
0.012
55
170.00
0.001
56
170.79
0.012
57
175.00
75.206
58
175.86
0.012
59
180.93
0.012
60
186.00
0.012
61
204.99
0.280
62
211.00
4.969
63
220.00
0.001
64
242.25
0.045
65
257.50
0.006
66
264.50
0.045
67
265.00
0.006
68
266.00
4.969
69
268.00
0.099
70
272.50
0.006
71
280.00
0.006
72
286.75
0.045
73
287.50
0.006
74
290.00
0.001
75
295.00
0.006
76
300.00
0.150
77
302.50
0.006
78
309.00
0.045
79
310.00
0.006
80
317.50
0.001
81
322.00
1.022
82
325.00
0.006
83
329.46
0.002
84
330.00
0.536
85
331.25
0.045
86
332.50
0.006
87
333.00
2.003
88
336.25
0.002
89
340.00
1.032
90
343.04
0.002
91
347.50
0.006
92
349.83
0.002
93
350.00
2.022
94
353.50
0.045
95
355.00
0.006
96
356.63
0.002
97
362.50
0.006
98
370.00
0.007
99
375.75
0.045
100
377.50
0.006
101
380.00
1.301
102
382.00
50.435
103
385.00
0.126
104
388.77
0.123
105
392.50
0.006
106
398.00
0.045
107
400.00
6.310
108
403.74
0.233
109
406.88
1.261
110
407.50
0.006
111
407.74
0.233
112
411.74
0.233
113
415.00
1.008
114
415.74
0.233
115
416.00
49.184
116
418.00
0.750
117
419.73
0.311
118
420.00
1.000
119
420.25
0.045
120
422.44
0.475
121
422.50
0.006
122
423.73
0.311
123
427.00
0.476
124
430.00
0.390
125
431.00
106.492
126
435.11
0.066
127
436.00
2.095
128
437.50
0.006
129
442.50
0.045
130
445.00
0.006
131
450.00
17.507
132
452.50
0.006
133
460.00
0.480
134
464.75
0.045
135
466.88
0.301
136
467.50
0.006
137
470.07
0.999
138
473.00
0.100
139
475.00
0.006
140
480.00
0.858
141
482.50
0.006
142
483.00
1.258
143
487.00
0.045
144
490.00
0.906
145
492.21
0.637
146
497.50
0.006
147
498.00
4.814
148
500.00
0.640
149
502.68
1.001
150
505.00
0.006
151
509.25
0.045
152
510.00
0.553
153
512.50
0.006
154
520.00
0.006
155
525.00
0.153
156
527.50
0.006
157
531.50
0.045
158
535.00
0.027
159
538.69
0.150
160
540.00
0.499
161
541.00
36.813
162
542.50
0.006
163
548.63
1.910
164
549.00
0.159
165
550.00
0.161
166
551.00
0.709
167
553.75
0.045
168
555.00
0.013
169
560.00
1.599
170
569.00
0.180
171
570.00
2.030
172
573.00
2.794
173
574.00
0.229
174
574.50
0.017
175
576.00
0.045
176
580.00
6.687
177
581.00
0.999
178
585.00
0.172
179
585.55
0.230
180
586.38
0.998
181
587.00
0.999
182
588.00
1.623
183
588.69
0.200
184
590.00
1.794
185
595.00
0.189
186
598.00
0.469
187
598.25
0.045
188
598.88
0.210
189
598.91
0.289
190
600.00
7.519
191
610.00
0.071
192
615.00
0.087
193
617.55
0.083
194
618.00
1.000
195
620.00
5.009
196
620.50
0.045
197
622.00
0.753
198
625.67
0.038
199
628.00
0.023
200
628.88
0.214
201
630.00
0.001
202
635.00
1.000
203
638.69
0.200
204
640.00
3.241
205
642.75
0.045
206
645.00
0.495
207
645.36
0.002
208
650.00
5.317
209
658.63
0.099
210
665.00
0.045
211
666.00
0.193
212
670.00
0.011
213
680.00
1.499
214
687.00
3.618
215
687.25
0.045
216
688.00
0.350
217
700.00
2.371
218
709.50
0.045
219
711.60
5.000
220
720.00
1.551
221
728.35
0.768
222
731.75
0.045
223
749.00
0.557
224
750.00
1.222
225
754.00
0.045
226
760.00
0.026
227
763.00
3.000
228
775.00
2.903
229
776.25
0.045
230
777.00
0.065
231
778.84
0.030
232
779.00
0.325
233
779.87
0.499
234
780.00
0.499
235
798.50
0.045
236
800.00
5.655
237
803.72
0.010
238
820.75
0.045
239
828.33
0.364
240
843.00
0.045
241
850.00
0.427
242
851.00
0.599
243
865.25
0.045
244
866.00
0.293
245
868.00
2.000
246
880.00
0.008
247
884.00
0.056
248
887.50
0.045
249
888.00
0.082
250
900.00
2.637
251
909.75
0.045
252
930.00
2.000
253
932.00
0.045
254
938.00
1.132
255
938.88
0.125
256
950.00
2.000
257
954.25
0.045
258
960.00
1.210
259
968.00
0.069
260
970.00
2.043
261
976.50
0.045
262
979.00
0.099
263
980.00
2.037
264
985.00
0.048
265
986.68
1.998
266
998.75
0.045
267
999.00
1.141
268
999.89
0.499
269
1,000.00
8.055
270
1,021.00
0.045
271
1,033.00
0.005
272
1,043.25
0.045
273
1,052.00
2.998
274
1,065.50
0.045
275
1,087.75
0.045
276
1,090.00
0.200
277
1,099.83
0.010
278
1,100.00
11.335
279
1,110.00
0.045
280
1,120.00
11.000
281
1,132.25
0.045
282
1,150.00
4.079
283
1,154.50
0.045
284
1,176.75
0.045
285
1,179.90
0.016
286
1,180.00
0.847
287
1,185.09
0.034
288
1,188.00
3.546
289
1,191.00
0.034
290
1,196.96
0.034
291
1,199.00
0.045
292
1,200.00
4.069
293
1,202.93
0.034
294
1,205.00
0.199
295
1,208.93
0.033
296
1,214.97
0.033
297
1,221.03
0.033
298
1,221.25
0.045
299
1,221.27
0.018
300
1,227.13
0.033
301
1,230.00
1.000
302
1,233.26
0.033
303
1,239.41
0.033
304
1,240.70
0.015
305
1,243.50
0.045
306
1,245.60
0.032
307
1,250.00
2.346
308
1,251.82
0.032
309
1,258.07
0.032
310
1,260.00
1.648
311
1,264.35
0.032
312
1,265.75
0.045
313
1,270.67
0.032
314
1,277.01
0.032
315
1,280.00
0.999
316
1,283.39
0.031
317
1,288.00
0.045
318
1,289.79
0.031
319
1,290.00
0.299
320
1,296.23
0.031
321
1,300.00
0.170
322
1,302.70
0.031
323
1,309.21
0.031
324
1,310.25
0.045
325
1,315.74
0.031
326
1,320.00
0.028
327
1,322.31
0.030
328
1,328.91
0.030
329
1,331.10
1.099
330
1,332.50
0.045
331
1,335.55
0.030
332
1,342.22
0.030
333
1,348.91
0.030
334
1,354.75
0.045
335
1,355.00
8.999
336
1,355.65
0.030
337
1,362.42
0.030
338
1,369.22
0.029
339
1,376.05
0.029
340
1,377.00
0.045
341
1,382.93
0.029
342
1,388.00
1.009
343
1,389.83
0.029
344
1,395.94
0.010
345
1,396.76
0.029
346
1,399.25
0.045
347
1,400.00
0.125
348
1,403.74
0.029
349
1,410.75
0.029
350
1,417.79
0.028
351
1,418.00
0.180
352
1,421.50
0.045
353
1,424.87
0.028
354
1,425.00
1.948
355
1,431.99
0.028
356
1,439.14
0.028
357
1,443.75
0.045
358
1,446.32
0.028
359
1,453.00
0.181
360
1,453.54
0.028
361
1,460.00
0.040
362
1,460.80
0.028
363
1,466.00
0.045
364
1,468.09
0.027
365
1,475.42
0.027
366
1,480.00
0.329
367
1,480.21
0.361
368
1,482.78
0.027
369
1,488.25
0.045
370
1,490.19
0.027
371
1,497.63
0.027
372
1,499.00
0.125
373
1,500.00
3.616
374
1,505.11
0.027
375
1,510.50
0.045
376
1,512.14
0.263
377
1,512.62
0.027
378
1,520.17
0.026
379
1,527.77
0.026
380
1,532.75
0.045
381
1,535.39
0.026
382
1,543.05
0.026
383
1,550.00
0.359
384
1,550.75
0.026
385
1,555.00
0.045
386
1,558.50
0.026
387
1,566.28
0.026
388
1,574.10
0.026
389
1,577.25
0.045
390
1,581.96
0.025
391
1,589.86
0.025
392
1,597.79
0.025
393
1,599.50
0.045
394
1,600.00
1.272
395
1,605.77
0.025
396
1,613.79
0.025
397
1,621.75
0.045
398
1,621.85
0.025
399
1,629.95
0.025
400
1,638.08
0.025
Transactions
Heure | Cours (USDT) | Volume (KP3R) |
---|
18:07:10 | 113.60 | 0.558831 |
18:06:37 | 113.77 | 0.256482 |
18:05:33 | 113.90 | 0.422208 |
18:04:34 | 113.69 | 5.880832 |
18:04:27 | 113.70 | 2.403832 |
18:03:38 | 113.81 | 0.336374 |
18:03:15 | 113.52 | 3.689320 |
18:02:37 | 113.54 | 1.928673 |
18:02:30 | 113.43 | 2.175900 |
18:02:21 | 113.43 | 0.462896 |
18:01:31 | 113.21 | 1.345780 |
18:01:24 | 113.48 | 1.760000 |
18:00:59 | 113.15 | 8.658845 |
18:00:40 | 113.02 | 9.143314 |
18:00:31 | 113.17 | 0.000006 |
18:00:31 | 113.17 | 0.040340 |
18:00:07 | 112.65 | 0.026732 |
18:00:07 | 112.66 | 0.220332 |
18:00:07 | 112.67 | 0.040346 |
18:00:07 | 113.00 | 0.000128 |
18:00:07 | 113.01 | 0.504300 |
18:00:02 | 113.01 | 0.504300 |
18:00:00 | 113.01 | 0.504300 |
17:59:59 | 113.01 | 0.504300 |
17:59:50 | 113.39 | 0.947688 |
17:59:49 | 113.01 | 0.504300 |
17:59:49 | 113.00 | 0.593323 |
17:59:49 | 113.01 | 0.220332 |
17:59:49 | 113.10 | 0.000045 |
17:59:49 | 113.10 | 0.504300 |
17:59:15 | 113.56 | 4.788370 |
17:59:00 | 113.71 | 1.453206 |
17:58:53 | 113.42 | 0.504300 |
17:58:41 | 113.62 | 0.504300 |
17:58:39 | 113.62 | 0.504300 |
17:58:39 | 113.61 | 1.886355 |
17:58:39 | 113.64 | 0.504345 |
17:58:06 | 114.13 | 2.032243 |
17:57:53 | 114.47 | 1.104094 |
17:57:32 | 114.53 | 15.177915 |
17:57:08 | 114.57 | 2.158787 |
17:56:53 | 114.47 | 39.125939 |
17:56:37 | 114.33 | 0.709808 |
17:56:12 | 114.52 | 23.354084 |
17:55:32 | 114.55 | 1.619959 |
17:54:09 | 114.82 | 1.015138 |
17:53:44 | 114.93 | 0.314428 |
17:53:34 | 114.93 | 0.306629 |
17:53:22 | 114.83 | 3.252412 |
17:53:19 | 114.88 | 0.240000 |
17:53:19 | 114.88 | 1.760000 |
17:53:08 | 114.85 | 0.278471 |
17:52:46 | 114.98 | 3.256625 |
17:52:35 | 114.93 | 4.662547 |
17:51:59 | 114.94 | 4.140390 |
17:51:29 | 114.98 | 5.697092 |
17:51:10 | 114.92 | 1.868800 |
17:51:02 | 115.03 | 3.164044 |
17:50:42 | 115.12 | 1.559105 |
17:50:18 | 115.21 | 0.177029 |
Ouverture en fixing, accédez au trading au comptant.