Prețurile acțiunilor din Statele Unite astăzi

Adamas Trust, Inc. 9.250% Senior Notes Due 2031

Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share

AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock

AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock

Art Technology Acquisition Corp. Class A Ordinary Shares

Atlanticus Holdings Corporation 6.125% Senior Notes due 2026

Atlanticus Holdings Corporation 9.25% Senior Notes due 2029

TGE Value Creative Solutions Corp

Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058

Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D

Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C

Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B

Bluerock Private Real Estate Fund

Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1

Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3