Prețurile acțiunilor din Statele Unite astăzi

Numele acțiuniiPrețEvoluția pe 24 de oreCapitalizare de piațăVolum pe 24 h
ITHA
ITHAX Acquisition Corp III Class A Ordinary Shares
$9,9550
+0,15 %
$306,05M
$39,00
ISBA
Isabella Bank Corporation Common stock
$41,6300
-3,28 %
$305,83M
$32,54K
ARDC
ARES DYNAMIC CREDIT ALLOCATION FUND, INC.
$12,6600
+0,24 %
$305,80M
$94,60K
VHCP
Vine Hill Capital Investment Corp. II Class A Ordinary Shares
$9,9800
+0,30 %
$304,82M
$1,000
MBI
MBIA Inc.
$6,1550
+0,57 %
$304,58M
$134,35K
SSP
The E.W. Scripps Company
$3,3800
-1,17 %
$303,91M
$422,12K
ALCO
Alico Inc
$40,9850
-0,79 %
$303,77M
$5,31K
BIXI
Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
$9,9850
+0,05 %
$303,45M
$5,72K
CTRN
Citi Trends, Inc.
$43,8750
+2,97 %
$303,33M
$129,02K
RFI
Cohen and Steers Total Return Realty Fund
$11,2900
+0,18 %
$303,33M
$137,22K
ABEO
Abeona Therapeutics Inc. Common Stock
$5,4750
+0,64 %
$303,21M
$430,52K
NAUT
Nautilus Biotechnolgy, Inc. Common Stock
$2,4050
-5,31 %
$302,44M
$297,51K
NBH
Neuberger Municipal Fund Inc.
$10,3050
+0,34 %
$302,40M
$77,29K
LOKV
Live Oak Acquisition Corp. V Class A Ordinary Shares
$10,5250
+0,05 %
$301,44M
$202,00
RC
Ready Capital Corporation
$1,7750
-1,93 %
$300,69M
$1,76M