Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BDSX
Biodesix, Inc. Common Stock
$21,6800
-2,12%
$227,72M
$95,59K
IRAB
Iris Acquisition Corp II
$10,0700
+1,21%
$227,67M
$6,000
REFI
Chicago Atlantic Real Estate Finance, Inc. Common Stock
$10,8300
+1,31%
$227,63M
$70,60K
SMTI
Sanara MedTech Inc. Common Stock
$23,7750
-0,44%
$227,63M
$62,82K
SABA
Saba Capital Income & Opportunities Fund II
$8,1800
-0,24%
$227,54M
$92,47K
CRAC
Crown Reserve Acquisition Corp. I Class A Ordinary Shares
$10,1050
-0,15%
$226,14M
$19,60K
NPV
Nuveen Virginia Quality Municipal Income Fund
$11,4100
-0,18%
$225,55M
$36,85K
OPBK
OP Bancorp Common Stock
$14,8600
+1,30%
$225,49M
$12,90K
PNNT
Pennant Investment Corp
$3,4400
+1,18%
$225,27M
$482,60K
AOMR
Angel Oak Mortgage REIT, Inc.
$9,0100
+0,78%
$225,22M
$63,79K
CDXS
Codexis, Inc.
$2,4200
-5,47%
$224,51M
$495,13K
IMMR
Immersion Corp
$6,7500
+3,69%
$224,42M
$348,35K
CHRS
Coherus Oncology, Inc. Common Stock
$1,5500
-4,91%
$223,66M
$867,22K
KROS
Keros Therapeutics, Inc. Common Stock
$11,8100
-1,83%
$222,85M
$225,89K
QTTB
Q32 Bio Inc. Common Stock
$15,9500
+26,69%
$221,95M
$698,61K