Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SUJA
Suja Life, Inc. Class A Common Stock
$9,2500
+2,21%
$241,93M
$250,33K
ASUR
Asure Software, Inc
$8,5450
-1,78%
$241,43M
$19,65K
CNDT
Conduent Incorporated Common Stock
$1,6150
+0,31%
$241,05M
$130,82K
MCGA
Yorkville Acquisition Corp. Class A Ordinary Share
$10,3050
+0,15%
$240,52M
$15,22K
DHY
Credit Suisse High Yield Credit Fund
$1,7150
+0,29%
$240,37M
$170,34K
DYNC
Dynamix Corporation Class A Ordinary Shares
$10,8700
-0,05%
$240,36M
$318,00
SOCA
Solarius Capital Acquisition Corp. Class A Ordinary Share
$10,3250
-0,15%
$240,36M
$10,00
ALEC
Alector, Inc. Common Stock
$2,3750
+3,26%
$240,06M
$140,48K
LGI
Lazard Global Total Return & Income Fund
$18,7130
+0,72%
$239,95M
$10,32K
SY
So-Young International Inc. American Depository Shares
$2,3940
+1,87%
$239,90M
$24,21K
III
Information Services Group, Inc.
$4,9900
+0,40%
$239,64M
$24,22K
RICK
RCI Hospitality Holdings, Inc.
$29,8560
-2,94%
$239,57M
$23,21K
SLGL
Sol-Gel Technologies Ltd. Ordinary Shares
$80,3750
+3,86%
$239,50M
$26,46K
ESOA
Energy Services of America Corporation Common Stock
$11,6500
+1,04%
$239,39M
$20,68K
SSAC
SPACSphere Acquisition Corp. Class A Ordinary Shares
$10,0610
-0,29%
$239,27M
$32,35K