Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
JRVR
James River Group Holdings, Inc. Common Stock
$4,5900
+0,00%
$206,21M
$178,61K
FF
Future Fuel Corporation
$4,8000
+0,00%
$206,15M
$350,18K
EVI
EVI Industries, Inc.
$16,5200
+0,00%
$205,51M
$47,02K
COOK
Traeger, Inc.
$69,1900
+0,00%
$205,38M
$166,09K
AESP
Aeon Acquisition I Corp. Class A Ordinary Shares
$9,9000
+0,10%
$205,27M
$75,72K
SGC
Superior Group of Companies, Inc. Common Stock
$13,2600
-0,67%
$205,27M
$32,95K
IDE
VOYA INFRASTRUCTURE, INDUSTRIALS AND MATERIALS FUND
$13,4700
+0,00%
$204,76M
$25,89K
WLII
Willow Lane Acquisition Corp. II Class A Ordinary Shares
$10,2500
-0,10%
$204,71M
$252,00
CDXS
Codexis, Inc.
$2,2400
+0,00%
$204,51M
$350,12K
GWRS
Global Water Resources, Inc.
$7,0700
+0,00%
$204,50M
$83,58K
TII
Titan Mining Corporation
$2,0500
+0,00%
$204,43M
$284,64K
ANIK
Anika Therapeutics Inc
$15,2700
+0,13%
$204,37M
$32,33K
LUCD
Lucid Diagnostics Inc. Common Stock
$0,95020
+0,00%
$204,12M
$2,93M
FT
Franklin Universal Trust Shares of Beneficial Interest
$8,0400
+0,00%
$203,31M
$28,36K
ETX
EATON VANCE MUNICIPAL INCOME 2028 TERM TRUST
$18,5800
+0,00%
$202,99M
$19,57K