Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MFM
Aberdeen Municipal Income Fund
$5,3050
-0,28%
$221,17M
$24,92K
TPVG
TRIPLEPOINT VENTURE GROWTH BDC CORP.
$5,3400
-0,37%
$221,05M
$50,40K
ONCH
1RT Acquisition Corp. Class A Ordinary Share
$10,3250
-0,05%
$220,58M
$8,000
SSTK
SHUTTERSTOCK, INC.
$5,6850
-1,47%
$220,57M
$159,77K
SND
Smart Sand, Inc. Common Stock
$5,2650
-1,59%
$220,47M
$84,68K
SIGA
SIGA Technologies Inc.
$3,1050
-3,87%
$219,86M
$92,34K
NGEN
NervGen Pharma Corp. Common stock
$2,3790
+2,54%
$219,84M
$444,20K
IMPP
Imperial Petroleum Inc. Common Shares
$5,3970
+2,41%
$219,73M
$105,94K
JELD
JELD-WEN Holding, Inc.
$2,3350
+2,86%
$219,51M
$706,71K
GSIT
GSI Technology
$5,3900
+1,13%
$219,06M
$103,90K
KROS
Keros Therapeutics, Inc. Common Stock
$11,1830
+0,66%
$218,69M
$13,93K
VUZI
Vuzix Corporation
$2,4550
+0,62%
$218,63M
$113,45K
IIF
Morgan Stanley India Investment Fund, Inc.
$23,0190
-0,05%
$218,32M
$3,69K
VYGR
Voyager Therapeutics, Inc. Common Stock
$3,4050
+0,74%
$218,12M
$92,39K
CHRS
Coherus Oncology, Inc. Common Stock
$1,4050
+2,56%
$217,84M
$63,46K