Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DTIL
Precision BioSciences, Inc. Common Stock
$8,7650
-4,31%
$211,06M
$542,48K
EGHA
EGH Acquisition Corp. Class A Ordinary Shares
$10,3200
-0,29%
$210,94M
$15,97K
INSE
Inspired Entertainment, Inc.
$7,2400
+2,12%
$210,20M
$82,76K
IPOD
Dune Acquisition Corporation II Class A Ordinary Shares
$10,3800
-0,38%
$210,01M
$263,00
RICK
RCI Hospitality Holdings, Inc.
$26,8300
+2,09%
$209,76M
$24,26K
IDE
VOYA INFRASTRUCTURE, INDUSTRIALS AND MATERIALS FUND
$13,5600
+0,07%
$209,76M
$25,43K
AREC
AMERICAN RESOURCES CORP
$1,8100
-0,55%
$209,66M
$1,40M
HAVA
Harvard Ave Acquisition Corporation Class A Ordinary Share
$10,1000
+0,00%
$209,62M
$35,00K
PLG
Platinum Group Metals LTD.
$1,3300
+1,53%
$209,26M
$354,43K
GTE
Gran Tierra Energy Inc.
$6,2500
-0,48%
$208,97M
$133,40K
CPSS
Consumer Portfolio Services
$9,4000
+2,40%
$208,74M
$3,46K
ANTA
Antalpha Platform Holding Company Class A Ordinary Shares
$5,0800
+13,90%
$208,49M
$1,25K
GORO
Gold Resource Corporation
$1,3100
+0,00%
$207,50M
$1,23M
WHWK
Whitehawk Therapeutics, Inc. Common Stock
$3,9800
+3,11%
$207,20M
$385,75K
GWRS
Global Water Resources, Inc.
$6,9900
+2,04%
$207,09M
$66,99K