Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DTIL
Precision BioSciences, Inc. Common Stock
$8,5750
+1,48%
$204,80M
$203,56K
WLII
Willow Lane Acquisition Corp. II Class A Ordinary Shares
$10,2550
-0,05%
$204,71M
$16,00
OSG
Octave Specialty Group, Inc.
$4,5350
+0,11%
$204,53M
$103,85K
SGC
Superior Group of Companies, Inc. Common Stock
$12,6880
-0,33%
$204,41M
$13,65K
HUMA
Humacyte, Inc. Common Stock
$0,70400
+6,31%
$204,15M
$3,76M
SES
SES AI Corporation
$0,54000
+0,00%
$203,35M
$7,29M
FOA
Finance of America Companies Inc.
$19,8500
-1,54%
$202,79M
$6,08K
SPMC
Sound Point Meridian Capital, Inc.
$9,1850
-0,60%
$202,78M
$11,63K
EXFY
Expensify, Inc. Class A Common Stock
$2,6350
-3,12%
$202,43M
$345,86K
SND
Smart Sand, Inc. Common Stock
$4,7400
+1,72%
$202,24M
$46,83K
PYXS
Pyxis Oncology, Inc. Common Stock
$3,0350
+2,53%
$201,47M
$223,19K
UIS
Unisys Corporation
$2,6450
+0,57%
$201,24M
$163,33K
IDE
VOYA INFRASTRUCTURE, INDUSTRIALS AND MATERIALS FUND
$13,2700
+0,23%
$201,12M
$33,68K
CRNT
Ceragon Networks Ltd
$2,0650
+0,24%
$200,87M
$147,02K
OMSE
OMS Energy Technologies Inc. Ordinary Shares
$4,4750
+0,11%
$200,78M
$7,91K