Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BZAI
Blaize Holdings, Inc. Common Stock
$1,6600
+12,93%
$199,21M
$8,06M
TLSI
TriSalus Life Sciences, Inc. Common Stock
$3,2200
-1,23%
$198,98M
$248,52K
DMB
BNY Mellon Municipal Bond Infrastructure Fund, Inc.
$10,9000
+1,02%
$198,96M
$40,22K
SMHI
SEACOR Marine Holdings Inc. Common Stock
$7,1800
-0,42%
$198,90M
$67,29K
TKNO
Alpha Teknova, Inc. Common Stock
$3,9750
+2,19%
$198,37M
$177,70K
CRBU
Caribou Biosciences, Inc. Common Stock
$2,1500
+2,38%
$198,36M
$1,93M
CZWI
Citizens Community Bancorp, Inc.
$20,7750
+1,79%
$198,09M
$17,79K
INSG
Inseego Corp. Common Stock
$12,5500
+0,48%
$197,92M
$456,50K
NBP
NovaBridge Biosciences American Depositary Shares
$1,8500
+4,52%
$197,75M
$709,60K
FIGX
FIGX Capital Acquisition Corp. Class A Ordinary Share
$10,1700
-0,49%
$197,73M
$2,02K
NHS
Neuberger High Yield Strategies Fund Inc.
$6,3300
+0,80%
$197,31M
$98,63K
MVIS
Microvision Inc
$0,65590
+5,26%
$195,52M
$7,95M
AIIA
AI Infrastructure Acquisition Corp.
$10,1200
+0,00%
$195,40M
$8,12K
LANV
Lanvin Group Holdings Limited
$1,6000
-8,05%
$195,29M
$8,57K
AP
Ampco-Pittsburgh Corp.
$10,7000
+5,32%
$194,93M
$211,38K