Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MKLY
McKinley Acquisition Corporation Class A Ordinary Shares
$10,1800
+0,20%
$248,06M
$14,00
OHAC
Oceanhawk Acquisition Corp. Class A Ordinary Shares
$9,9210
-0,19%
$247,87M
$43,20K
MCR
MFS Charter Income Trust Shares of Beneficial Interest
$5,9400
+0,00%
$247,62M
$74,85K
PROF
Profound Medical Corp. Common Stock
$7,1300
-2,73%
$247,45M
$60,78K
DHY
Credit Suisse High Yield Credit Fund
$1,7700
-1,12%
$247,28M
$782,22K
COPL
Copley Acquisition Corp
$10,4300
-0,19%
$247,24M
$25,68K
MLAC
Mountain Lake Acquisition Corp. Class A Ordinary Shares
$3,1500
+0,96%
$247,01M
$606,51K
CXDO
CREXENDO INC
$8,3000
+4,93%
$247,00M
$333,95K
RDNW
RideNow Group, Inc. Class B Common Stock
$5,9250
-0,59%
$246,95M
$48,93K
FLWS
1-800-FLOWERS.COM Inc
$3,7700
-0,79%
$246,77M
$87,48K
JILL
J.Jill, Inc. Common Stock
$16,2900
+2,91%
$246,54M
$70,44K
FBLA
FB Bancorp, Inc. Common Stock
$15,0500
-0,27%
$245,81M
$68,69K
FC
Franklin Covey Company
$20,9700
+1,26%
$245,51M
$57,87K
ANGI
Angi Inc. Class A Common Stock
$6,2400
-1,89%
$245,11M
$386,16K
INBK
First Internet Bancorp
$26,3800
+0,48%
$244,93M
$9,95K