Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
LTRX
Lantronix Inc
$5,5900
-1,93%
$244,90M
$543,65K
GTERA
Globa Terra Acquisition Corporation Class A Ordinary Shares
$10,3350
+0,24%
$244,86M
$36,91K
SCM
STELLUS CAPITAL INVESTMENT CORPORATION
$8,3200
+2,59%
$244,31M
$131,87K
FOA
Finance of America Companies Inc.
$25,7300
+1,06%
$244,25M
$31,19K
MITT
TPG Mortgage Investment Trust, Inc.
$7,7200
-0,64%
$244,25M
$66,56K
RAAQ
Real Asset Acquisition Corp. Class A Ordinary Share
$13,4000
-0,15%
$243,34M
$2,89M
NUS
NuSkin Enterprises, Inc.
$5,2300
+1,95%
$243,23M
$609,51K
RMBI
Richmond Mutual Bancorporation, Inc. Common Stock
$15,1700
+0,40%
$243,07M
$23,08K
RDCM
Radcom Ltd.
$14,4150
+0,10%
$242,53M
$76,32K
LGI
Lazard Global Total Return & Income Fund
$18,7400
-0,43%
$242,30M
$17,34K
SUJA
Suja Life, Inc. Class A Common Stock
$9,3600
-8,06%
$241,93M
$123,42K
RELL
Richardson Electronics Ltd
$17,2100
+1,06%
$241,79M
$58,90K
FJET
Starfighters Space, Inc.
$4,4500
-0,45%
$241,18M
$549,00K
SNFCA
Security National Financial Co
$9,6500
+1,43%
$241,14M
$23,53K
PSF
COHEN & STEERS SELECT PREFERRED AND INCOME FUND
$20,1200
-0,20%
$240,80M
$19,74K