Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HWBK
Hawthorn Bancshars Inc.
$39,1600
-0,14%
$271,64M
$14,66K
TG
Tredegar Corporation
$7,9700
+0,00%
$271,63M
$164,46K
NKSH
National Bankshares Inc/VA
$41,0000
-0,37%
$271,45M
$18,80K
REFI
Chicago Atlantic Real Estate Finance, Inc. Common Stock
$10,7900
+0,09%
$271,32M
$107,97K
MUZE
Muzero Acquisition Corp Class A Ordinary Shares
$9,9700
-0,20%
$271,01M
$275,00
EOT
EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST
$17,2800
-1,26%
$270,46M
$13,87K
AFRI
Forafric Global PLC Ordinary Shares
$10,8500
-2,69%
$270,09M
$5,95K
ZH
Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3,1300
-2,80%
$270,09M
$101,26K
CGCF
Cartesian Growth Corporation IV Class A Ordinary Shares
$9,8500
-0,20%
$270,05M
$200,90K
NSLR
Neostellar Capital Corp. Common Stock
$9,8700
-1,40%
$270,02M
$137,99K
EMBC
Embecta Corp. Common Stock
$4,9850
-4,68%
$269,13M
$876,25K
INR
Infinity Natural Resources, Inc.
$15,1500
+1,82%
$269,00M
$142,93K
ASLE
AerSale Corporation Common Stock
$5,6150
+0,99%
$268,70M
$504,52K
CPZ
Calamos Long/Short Equity & Dynamic Income Trust Common Stock
$13,3250
+0,19%
$268,56M
$67,19K
CEPO
Cantor Equity Partners I, Inc. Class A Ordinary Shares
$10,8050
+0,05%
$268,26M
$1,49M