Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
EVGO
EVgo Inc. Class A Common Stock
$1,8000
+0,56%
$263,78M
$2,02M
IVVD
Invivyd, Inc. Common Stock
$0,78660
-2,13%
$263,32M
$1,89M
ESCA
Escalade Inc
$18,3400
+0,16%
$263,12M
$22,45K
SBMT
Silver Bow Mining Corp.
$6,6000
+2,33%
$262,80M
$93,52K
IKT
Inhibikase Therapeutics, Inc. Common Stock
$2,0300
-0,49%
$262,74M
$498,99K
GLO
Clough Global Opportunities Fund
$5,9900
+0,00%
$262,58M
$222,53K
OACC
Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share
$10,6900
+0,00%
$262,54M
$8,000
ATLO
AMES National Corp
$29,2100
+0,59%
$261,55M
$44,63K
DSX
Diana Shipping, Inc.
$2,1397
+0,46%
$261,24M
$165,07K
GSIT
GSI Technology
$6,5700
-2,95%
$260,84M
$474,04K
PCYO
Pure Cycle Corporation
$10,6700
-1,11%
$260,56M
$55,86K
RCS
PIMCO STRATEGIC INCOME FUND, INC.
$5,3800
-1,47%
$260,19M
$223,42K
NHS
Neuberger High Yield Strategies Fund Inc.
$6,2300
+0,32%
$259,92M
$137,50K
CMRC
Commerce.com, Inc. Series 1 Common Stock
$3,1200
+1,30%
$259,91M
$229,91K
DSP
Viant Technology Inc. Class A Common Stock
$13,1950
-0,72%
$259,48M
$89,84K