Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SUMA
SUMA Acquisition Corporation Class A Ordinary Shares
$9,9300
-0,10%
$230,94M
$6,000
KGEI
Kolibri Global Energy Inc. Common Stock
$4,8700
-5,44%
$230,85M
$117,08K
NKTX
Nkarta, Inc. Common Stock
$2,9600
-7,79%
$230,37M
$1,26M
PEBK
Peoples Bancorp of North Carol
$41,7700
-0,52%
$230,17M
$3,24K
CAMP
CAMP4 Therapeutics Corporation Common Stock
$4,3800
+0,92%
$230,03M
$338,20K
BLRK
Bluerock Acquisition Corp. Class A Ordinary Shares
$10,0000
-0,40%
$228,84M
$6,000
NVA
Nova Minerals Limited American Depositary Shares
$4,4100
-0,45%
$228,81M
$170,09K
SRV
NXG Cushing Midstream Energy Fund
$50,1400
-0,50%
$228,71M
$40,67K
ALEC
Alector, Inc. Common Stock
$1,6000
-2,14%
$228,71M
$507,61K
LIEN
Chicago Atlantic BDC, Inc. Common Stock
$9,8150
-0,56%
$228,44M
$85,22K
VYGR
Voyager Therapeutics, Inc. Common Stock
$3,4450
-6,39%
$228,39M
$677,27K
BIII
Black Spade Acquisition III Co
$9,9450
-0,05%
$228,39M
$103,81K
CZWI
Citizens Community Bancorp, Inc.
$23,0650
+0,15%
$228,27M
$70,02K
TARA
Protara Therapeutics, Inc. Common Stock
$4,3100
+2,62%
$228,18M
$958,70K
SVCC
Stellar V Capital Corp. Class A Ordinary Shares
$10,5900
+0,19%
$228,03M
$9,000