ETHUSDT0128
Horário de entrega 2d

₮2,420.85

Preço de trading mais recente

-0.77%

Variação em 24 hrs

$2,422.37

Índice mais recente

₮2,421.57

Preço de referência

1,894.8 ETH

Juros abertos

46,734.5 ETH

Volume em 24 horas

$113.14M

24H Turnover

UnidadesETH
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 2,420.67
    Ordens
    Índice mais recente
    $2,422.37
    Agregação
    0.01
    BidPreço (USDT)Valor (ETH)
    AskPreço (USDT)Valor (ETH)
    Transações
    HorárioPreço (USDT)Volume de negociação (ETH)
    • 18:49:312,420.850.4
    • 18:49:312,420.400.2
    • 18:49:272,420.590.7
    • 18:49:222,420.670.6
    • 18:49:112,420.860.4
    • 18:49:072,421.740.5
    • 18:49:032,422.640.7
    • 18:49:012,423.000.2
    • 18:48:572,422.320.7
    • 18:48:512,420.281.8
    • 18:48:472,420.030.4
    • 18:48:442,420.210.2
    • 18:48:422,419.750.5
    • 18:48:392,421.160.2
    • 18:48:352,421.750.3
    • 18:48:292,420.480.2
    • 18:48:272,420.200.6
    • 18:48:232,422.840.2
    • 18:48:212,422.910.5
    • 18:48:172,422.380.2
    • 18:48:162,422.011.1
    • 18:48:102,422.950.2
    • 18:48:092,423.590.6
    • 18:48:032,422.960.8
    • 18:47:502,420.900.3
    • 18:47:472,420.580.6
    • 18:47:462,420.230.2
    • 18:47:422,422.580.2
    • 18:47:382,422.670.6
    • 18:47:312,422.050.9
    • 18:47:242,420.900.5
    • 18:47:202,421.341.7
    • 18:47:192,420.770.2
    • 18:47:172,421.260.2
    • 18:47:142,420.770.1
    • 18:47:142,420.772.5
    • 18:47:142,420.770.1
    • 18:47:102,420.791.8
    • 18:47:042,418.860.7
    • 18:47:012,418.010.2
    • 18:47:002,417.610.3
    • 18:46:552,419.500.2
    • 18:46:542,419.820.9
    • 18:46:512,418.260.2
    • 18:46:492,418.560.6
    • 18:46:472,419.780.2
    • 18:46:462,420.440.4
    • 18:46:402,418.800.2
    • 18:46:382,419.540.6
    • 18:46:352,419.291.9
    • 18:46:312,420.740.2
    • 18:46:252,422.530.6
    • 18:46:222,421.690.2
    • 18:46:202,422.140.5
    • 18:46:142,422.830.4
    • 18:46:102,424.290.2
    • 18:46:092,424.600.6
    • 18:46:042,424.930.3
    • 18:45:592,424.020.6
    • 18:45:552,423.730.4