Derivatives Mark price
XMRUSDTSwap
Time to settlement 0

₮153.85

Last price

+9.50%

24h Change

$153.80

Last index price

₮153.78

Mark price

24,690.4 XMR

Open interest

79,039.9 XMR

24h volume

$12.17M

24h turnover

UnitsXMR
Full screen
XMRUSDTSwap
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Edit
Save
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Unadded
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • CandleStick
  • CandleStickHLC
  • OHLC
    • Last Price
    • Index Price
    • Mark Price
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 153.78
    Orders
    Last index:
    $153.80
    Precision
    0.01
    BidPrice (USDT)Amount (XMR)
    AskPrice (USDT)Amount (XMR)
    Transactions
    TimePrice (USDT)Trading volume (XMR)
    • 07:58:58153.750.2
    • 07:58:56153.750.1
    • 07:58:56153.760.1
    • 07:58:47153.780.2
    • 07:58:42153.781.1
    • 07:58:26153.850.3
    • 07:58:26153.862.3
    • 07:58:24153.860.3
    • 07:58:21153.860.3
    • 07:58:21153.860.3
    • 07:58:21153.880.1
    • 07:58:05153.780.1
    • 07:58:02153.763.2
    • 07:58:02153.770.6
    • 07:58:02153.770.6
    • 07:58:02153.820.7
    • 07:58:02153.820.7
    • 07:57:53153.901.8
    • 07:57:53153.840.3
    • 07:57:46153.890.1
    • 07:57:43153.850.4
    • 07:57:43153.861.8
    • 07:57:42153.899.7
    • 07:57:41153.960.3
    • 07:57:41153.960.1
    • 07:57:41153.961.7
    • 07:57:41153.970.4
    • 07:57:39154.100.7
    • 07:57:39154.100.7
    • 07:57:39154.100.7
    • 07:57:39154.100.7
    • 07:57:38154.111.9
    • 07:57:36154.240.4
    • 07:57:32154.270.4
    • 07:57:23154.493.2
    • 07:57:19154.533.6
    • 07:57:13154.470.7
    • 07:57:13154.470.7
    • 07:57:13154.470.4
    • 07:57:11154.500.7
    • 07:57:11154.500.7
    • 07:57:11154.500.4
    • 07:57:10154.561.4
    • 07:57:09154.631.4
    • 07:57:07154.701.4
    • 07:57:07154.710.5
    • 07:56:56154.824.9
    • 07:56:56154.810.1
    • 07:56:54154.841.4
    • 07:56:53154.911.4
    • 07:56:52154.920.1
    • 07:56:49155.041.3
    • 07:56:49155.030.4
    • 07:56:41154.922.0
    • 07:56:22155.010.2
    • 07:56:22155.010.6
    • 07:56:21154.871.0
    • 07:56:21154.880.2
    • 07:56:21154.880.2
    • 07:56:21154.911.5