BTCUSD Swap
Time to settlement
03:05:08
Units
Contract
23,784.8-0.70%
Index$23,789.5
Mark price$23,786.8
24h low$23,589.6
24h high$24,889.2
Open interest4.21M Contract
24h volume4.73M Contract
BTCUSD Swap
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$23,789.5
    Precision
    0.1
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 123,786.7198
    • 223,785.610
    • 323,785.560
    • 423,785.4220
    • 523,785.238
    • 623,785.0102
    • 723,784.9106
    • 823,784.8120
    • 923,784.428
    • 1023,784.225
    • 1123,783.92
    • 1223,783.81
    • 1323,783.7115
    • 1423,783.525
    • 1523,783.19
    • 1623,782.47
    • 1723,782.3165
    • 1823,781.9894
    • 1923,781.790
    • 2023,781.4100
    • 2123,781.27
    • 2223,781.0313
    • 2323,780.9894
    • 2423,780.7100
    • 2523,780.6894
    • 2623,780.590
    • 2723,780.3894
    • 2823,780.121
    • 2923,780.0894
    • 3023,779.975
    • 3123,779.8951
    • 3223,779.5119
    • 3323,779.473
    • 123,786.892
    • 223,788.230
    • 323,788.870
    • 423,788.941
    • 523,789.03
    • 623,789.1894
    • 723,789.275
    • 823,789.492
    • 923,789.7894
    • 1023,790.124
    • 1123,790.52
    • 1223,790.614
    • 1323,790.810
    • 1423,790.9143
    • 1523,791.11
    • 1623,791.27
    • 1723,791.3313
    • 1823,791.488
    • 1923,791.7110
    • 2023,792.188
    • 2123,792.6100
    • 2223,792.86
    • 2323,792.973
    • 2423,793.473
    • 2523,793.515
    • 2623,793.8807
    • 2723,794.05
    • 2823,794.315
    • 2923,794.473
    • 3023,794.650
    • 3123,794.81.251K
    • 3223,794.91
    • 3323,795.059
    Transactions
    • Price(USD)Amount(Contract)Time
    • 23,784.81.000020:54:27
    • 23,789.01.000020:54:16
    • 23,787.21.000020:54:11
    • 23,787.21.000020:54:11
    • 23,788.654.000020:53:59
    • 23,788.515.000020:53:59
    • 23,788.015.000020:53:59
    • 23,787.01.000020:53:59
    • 23,785.025.000020:53:59
    • 23,785.01.000020:53:59
    • 23,787.11.000020:53:53
    • 23,785.312.000020:53:39
    • 23,784.5487.000020:53:39
    • 23,784.524.000020:53:39
    • 23,784.538.000020:53:39
    • 23,784.530.000020:53:39
    • 23,784.51.000020:53:39
    • 23,790.16.000020:53:37
    • 23,787.720.000020:53:32
    • 23,781.46.000020:53:15
    • 23,781.411.000020:53:15
    • 23,780.174.000020:53:13
    • 23,779.910.000020:53:13
    • 23,779.620.000020:53:13
    • 23,779.632.000020:53:13
    • 23,779.512.000020:53:11
    • 23,779.525.000020:53:11
    • 23,779.524.000020:53:11
    • 23,779.66.000020:53:05
    • 23,779.625.000020:53:05
    • 23,778.973.000020:53:04
    • 23,778.925.000020:53:04