QTUMUSD Swap
Time to settlement
03:55:08
Units
4.283-0.37%
Index$4.283
Mark price$4.282
24h low$4.242
24h high$4.354
Open interest87,719
24h volume92,774
24h turnover$927,740.000
QTUMUSD Swap
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$4.283
    Precision
    0.001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 14.28125
    • 24.2803
    • 34.27966
    • 44.278650
    • 54.277218
    • 64.27653
    • 74.27555
    • 84.27488
    • 94.273259
    • 104.272230
    • 114.27155
    • 124.270154
    • 134.268220
    • 144.267626
    • 154.266490
    • 164.265434
    • 174.2631.140K
    • 184.261394
    • 194.25410
    • 204.250270
    • 214.24947
    • 224.22967
    • 234.22064
    • 244.20156
    • 254.17766
    • 264.1604
    • 274.13465
    • 284.100647
    • 294.09164
    • 304.0851
    • 314.0311.151K
    • 323.8801
    • 333.75080
    • 14.28525
    • 24.2867
    • 34.28751
    • 44.28865
    • 54.28978
    • 64.290171
    • 74.29135
    • 84.29285
    • 94.29368
    • 104.294550
    • 114.295156
    • 124.296200
    • 134.297536
    • 144.298560
    • 154.299524
    • 164.301358
    • 174.302212
    • 184.30540
    • 194.306594
    • 204.308648
    • 214.310150
    • 224.31418
    • 234.324303
    • 244.34767
    • 254.37042
    • 264.40767
    • 274.44268
    • 284.48566
    • 294.5151
    • 304.52864
    • 314.7411
    • 324.87629
    • 334.9791
    Transactions
    • Price(USD)Amount(Contract)Time
    • 4.28317.000004:04:12
    • 4.28514.000004:03:52
    • 4.2865.000004:03:35
    • 4.28538.000004:03:32
    • 4.28311.000004:03:10
    • 4.2875.000004:02:26
    • 4.2863.000004:01:52
    • 4.2864.000004:01:38
    • 4.28118.000004:01:22
    • 4.28340.000004:01:22
    • 4.28425.000004:01:22
    • 4.28451.000004:01:22
    • 4.2855.000004:00:59
    • 4.2852.000004:00:27
    • 4.2934.000003:58:50
    • 4.2926.000003:57:40
    • 4.2923.000003:56:38
    • 4.2933.000003:56:28
    • 4.2935.000003:56:15
    • 4.2924.000003:56:06
    • 4.2952.000003:55:24
    • 4.2921.000003:55:21
    • 4.2894.000003:55:13
    • 4.28728.000003:54:47
    • 4.2909.000003:54:21
    • 4.29923.000003:54:10
    • 4.29925.000003:54:10
    • 4.2981.000003:54:10
    • 4.2976.000003:54:10
    • 4.2986.000003:54:09
    • 4.29825.000003:54:09
    • 4.2993.000003:54:09