DOGEUSDSwap
Time to settlement 45m4s

$0.088967

Last price

+5.02%

24h Change

$0.088940

Last index price

$0.088936

Mark price

71.29M DOGE

Open interest

237.07M DOGE

24h volume

$20.84M

24h turnover

UnitsDOGE
DOGEUSDSwap
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.088900
    Orders
    Last index:
    $0.088940
    Precision
    0.000001
    BidPrice (USD)Amount (DOGE)
    AskPrice (USD)Amount (DOGE)
    Transactions
    TimePrice (USD)Trading volume (DOGE)
    • 07:14:460.088900899.8875
    • 07:14:450.088952112.4202
    • 07:14:390.0889313485.8486
    • 07:14:110.088967112.4012
    • 07:14:060.088966337.2075
    • 07:14:040.0888961574.8740
    • 07:13:550.088922674.7487
    • 07:13:520.0888682588.1082
    • 07:13:490.088878225.0276
    • 07:13:460.0889114948.7690
    • 07:13:460.08891013946.6877
    • 07:13:460.08889817210.7359
    • 07:13:440.088844112.5568
    • 07:13:420.08891016083.6801
    • 07:13:420.0889131237.1644
    • 07:13:420.0889192924.0095
    • 07:13:420.0889264947.9342
    • 07:13:360.088920224.9213
    • 07:13:240.08892716980.2197
    • 07:13:240.08890715184.4062
    • 07:13:110.08884016321.4768
    • 07:13:110.08884315082.7865
    • 07:13:110.08885313280.3619
    • 07:13:110.0888727426.4110
    • 07:13:070.088887112.5024
    • 07:12:560.0888637427.1632
    • 07:12:470.088860900.2926
    • 07:12:440.088887112.5024
    • 07:12:390.088884112.5062
    • 07:12:310.0888951799.8763
    • 07:12:290.088898449.9539
    • 07:12:290.0889365397.1395
    • 07:12:250.088965449.6150
    • 07:12:170.0889571686.2079
    • 07:12:170.0889571686.2079
    • 07:12:170.08895718435.8735
    • 07:12:170.08893915403.8161
    • 07:12:170.08893516978.6923
    • 07:12:170.0889174948.4351
    • 07:12:110.0888805513.0513
    • 07:12:110.0888804612.9613
    • 07:12:110.0888803262.8263
    • 07:12:110.088848787.8624
    • 07:12:070.088885112.5049
    • 07:12:070.0888858212.8593
    • 07:12:070.08888530488.8339
    • 07:12:070.0888864950.1609
    • 07:12:050.08894716751.5487
    • 07:12:030.0889441124.3029
    • 07:11:440.088897112.4897
    • 07:11:430.088887225.0048
    • 07:11:250.089057673.7258
    • 07:11:200.0890551796.6425
    • 07:11:160.0890554042.4457
    • 07:11:160.08908017175.5725
    • 07:11:160.08910711671.3614
    • 07:11:120.089153336.5002
    • 07:11:070.089117112.2120
    • 07:10:590.0890381235.4276
    • 07:10:550.0890213931.6566